GLD261106P00388000
GLD Nov 6 2026 388.00 Put
optionOPRA
EODOct 30, 2026
31.96USD+94.759%(+15.55)1Vol10OI
GLD261106P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +94.759% | 1 | 26 | 0.000% |
| 2026-10-27 | 19.5100 | 19.5100 | 16.4100 | 16.4100 | -13.858% | 2 | 25 | +94.759% |
| 2026-10-22 | 17.9000 | 19.0500 | 17.3400 | 19.0500 | +67.841% | 11 | 23 | +67.769% |
| 2026-10-19 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | +18.848% | 3 | 23 | +181.586% |
| 2026-10-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -16.375% | 1 | 23 | +234.660% |
| 2026-10-15 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -24.471% | 1 | 24 | +179.860% |
| 2026-10-14 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +45.385% | 1 | 24 | +111.376% |
| 2026-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.143% | 1 | 23 | +207.308% |
| 2026-10-06 | 12.4500 | 12.7700 | 11.2000 | 11.2000 | -20.567% | 11 | 24 | +185.357% |
| 2026-10-05 | 13.8300 | 14.3100 | 13.8300 | 14.1000 | -0.071% | 4 | 23 | +126.667% |
| 2026-10-02 | 14.4800 | 14.4800 | 14.0500 | 14.1100 | -7.475% | 5 | 19 | +126.506% |
| 2026-09-28 | 14.8000 | 15.2500 | 14.7500 | 15.2500 | +94.268% | 11 | 16 | +109.574% |
| 2026-09-25 | 8.3000 | 8.3000 | 7.8500 | 7.8500 | -12.971% | 3 | 15 | +307.134% |
| 2026-09-24 | 8.9000 | 9.8000 | 8.9000 | 9.0200 | 0.000% | 17 | 15 | +254.324% |