GLD261106P00387000
GLD Nov 6 2026 387.00 Put
optionOPRA
EODNov 2, 2026
24.00USD+47.420%(+7.72)2Vol8OI
GLD261106P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +47.420% | 2 | 10 | 0.000% |
| 2026-10-28 | 17.0700 | 17.0700 | 16.2800 | 16.2800 | +5.168% | 12 | 32 | +47.420% |
| 2026-10-27 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -20.778% | 1 | 33 | +55.039% |
| 2026-10-26 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -6.507% | 1 | 33 | +22.825% |
| 2026-10-23 | 21.3000 | 21.3000 | 20.9000 | 20.9000 | +29.975% | 6 | 30 | +14.833% |
| 2026-10-22 | 15.3500 | 16.0800 | 15.3500 | 16.0800 | +38.026% | 2 | 28 | +49.254% |
| 2026-10-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +9.390% | 10 | 18 | +106.009% |
| 2026-10-19 | 10.3000 | 10.6600 | 10.3000 | 10.6500 | +8.784% | 5 | 17 | +125.352% |
| 2026-10-15 | 10.8900 | 10.8900 | 9.7900 | 9.7900 | -33.401% | 5 | 15 | +145.148% |
| 2026-10-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +42.029% | 3 | 12 | +63.265% |
| 2026-10-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.589% | 1 | 11 | +131.884% |
| 2026-10-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.308% | 6 | 8 | +114.286% |
| 2026-10-01 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -1.284% | 1 | 7 | +83.627% |
| 2026-09-30 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -16.467% | 4 | 3 | +81.269% |
| 2026-09-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +93.293% | 1 | 3 | +51.420% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | +2.117% | 2 | 1 | +192.683% |
| 2026-09-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 1 | 1 | +198.879% |