GLD261106P00386000
GLD Nov 6 2026 386.00 Put
optionOPRA
EODOct 29, 2026
18.13USD+9.085%(+1.51)1Vol0OI
GLD261106P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +9.085% | 1 | 27 | 0.000% |
| 2026-10-27 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -11.218% | 1 | 27 | +9.085% |
| 2026-10-26 | 18.5700 | 19.1800 | 18.5700 | 18.7200 | +71.586% | 16 | 27 | -3.152% |
| 2026-10-20 | 11.2000 | 11.2000 | 10.9100 | 10.9100 | +10.987% | 6 | 32 | +66.178% |
| 2026-10-15 | 9.8900 | 10.0500 | 9.8300 | 9.8300 | -24.962% | 49 | 60 | +84.435% |
| 2026-10-08 | 13.0600 | 13.1000 | 13.0600 | 13.1000 | -4.935% | 3 | 59 | +38.397% |
| 2026-10-07 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +32.755% | 1 | 60 | +31.567% |
| 2026-10-06 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -18.906% | 1 | 60 | +74.663% |
| 2026-10-02 | 13.0600 | 13.0600 | 12.8000 | 12.8000 | +13.778% | 3 | 61 | +41.641% |
| 2026-10-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.643% | 1 | 61 | +61.156% |
| 2026-09-30 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -9.359% | 1 | 61 | +44.003% |
| 2026-09-28 | 13.4700 | 13.9500 | 13.4700 | 13.8900 | +93.994% | 17 | 55 | +30.526% |
| 2026-09-25 | 6.9600 | 7.2900 | 6.9400 | 7.1600 | 0.000% | 55 | 0 | +153.212% |