GLD261106P00385000
GLD Nov 6 2026 385.00 Put
optionOPRA
EODNov 2, 2026
23.55USD-19.349%(-5.65)21Vol67OI
GLD261106P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.2000 | 23.5500 | 21.7400 | 23.5500 | -19.349% | 21 | 70 | 0.000% |
| 2026-10-30 | 23.5000 | 29.2000 | 22.3500 | 29.2000 | +64.137% | 346 | 459 | -19.349% |
| 2026-10-29 | 16.3500 | 17.7900 | 16.3500 | 17.7900 | +40.079% | 23 | 456 | +32.378% |
| 2026-10-28 | 15.2300 | 15.8500 | 12.7000 | 12.7000 | -9.865% | 40 | 444 | +85.433% |
| 2026-10-27 | 15.8300 | 15.8300 | 14.0500 | 14.0900 | -18.836% | 13 | 444 | +67.140% |
| 2026-10-26 | 17.2400 | 17.4200 | 17.2400 | 17.3600 | -9.536% | 3 | 444 | +35.657% |
| 2026-10-23 | 19.3400 | 19.4600 | 18.5000 | 19.1900 | +9.282% | 25 | 437 | +22.720% |
| 2026-10-22 | 14.6800 | 17.5600 | 14.6800 | 17.5600 | +79.734% | 23 | 439 | +34.112% |
| 2026-10-21 | 9.6600 | 9.7800 | 9.6600 | 9.7700 | -0.812% | 25 | 446 | +141.044% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.684% | 1 | 446 | +139.086% |
| 2026-10-19 | 9.1500 | 9.6500 | 9.1500 | 9.5000 | +4.741% | 6 | 443 | +147.895% |
| 2026-10-16 | 8.3500 | 9.5100 | 7.7800 | 9.0700 | -2.473% | 35 | 433 | +159.647% |
| 2026-10-15 | 9.9100 | 9.9100 | 9.3000 | 9.3000 | -28.736% | 15 | 429 | +153.226% |
| 2026-10-14 | 12.5500 | 14.1800 | 12.5200 | 13.0500 | +42.157% | 62 | 391 | +80.460% |
| 2026-10-13 | 9.0200 | 9.7900 | 9.0200 | 9.1800 | -2.236% | 366 | 71 | +156.536% |
| 2026-10-12 | 9.2900 | 9.5400 | 9.2900 | 9.3900 | +9.568% | 4 | 68 | +150.799% |
| 2026-10-09 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -26.121% | 1 | 67 | +174.796% |
| 2026-10-08 | 12.1300 | 12.2300 | 11.6000 | 11.6000 | -15.942% | 31 | 48 | +103.017% |
| 2026-10-07 | 14.8600 | 14.8600 | 13.7500 | 13.8000 | +36.364% | 3 | 46 | +70.652% |
| 2026-10-06 | 10.3400 | 10.8500 | 10.1200 | 10.1200 | -15.596% | 10 | 41 | +132.708% |
| 2026-10-05 | 12.0800 | 12.4700 | 11.8100 | 11.9900 | +22.347% | 14 | 50 | +96.414% |
| 2026-10-02 | 9.9500 | 10.2100 | 9.8000 | 9.8000 | -9.926% | 11 | 43 | +140.306% |
| 2026-10-01 | 11.4000 | 11.5600 | 10.8800 | 10.8800 | -7.562% | 4 | 42 | +116.452% |
| 2026-09-30 | 11.3100 | 11.7700 | 11.3100 | 11.7700 | -6.735% | 2 | 49 | +100.085% |
| 2026-09-29 | 11.8800 | 12.6200 | 11.6500 | 12.6200 | -9.534% | 5 | 48 | +86.609% |
| 2026-09-28 | 13.0500 | 14.3800 | 12.2500 | 13.9500 | +112.006% | 13 | 44 | +68.817% |
| 2026-09-25 | 6.9300 | 6.9500 | 6.5800 | 6.5800 | -21.386% | 37 | 10 | +257.903% |
| 2026-09-24 | 7.6300 | 8.3700 | 7.5300 | 8.3700 | 0.000% | 13 | 10 | +181.362% |