GLD261106P00384000
GLD Nov 6 2026 384.00 Put
optionOPRA
EODOct 30, 2026
26.65USD+69.421%(+10.92)1Vol7OI
GLD261106P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +69.421% | 1 | 30 | 0.000% |
| 2026-10-29 | 15.2100 | 15.7300 | 15.0700 | 15.7300 | +32.743% | 5 | 30 | +69.421% |
| 2026-10-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.706% | 1 | 30 | +124.895% |
| 2026-10-27 | 16.1500 | 16.1500 | 12.9800 | 12.9800 | -22.600% | 4 | 32 | +105.316% |
| 2026-10-26 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -15.217% | 7 | 32 | +58.915% |
| 2026-10-23 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +35.202% | 1 | 31 | +34.732% |
| 2026-10-22 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +60.593% | 1 | 30 | +82.160% |
| 2026-10-21 | 8.7300 | 9.1300 | 8.7300 | 9.1100 | +5.562% | 3 | 29 | +192.536% |
| 2026-10-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +19.861% | 1 | 28 | +208.806% |
| 2026-10-16 | 7.4500 | 7.4500 | 7.1500 | 7.2000 | -42.492% | 7 | 27 | +270.139% |
| 2026-10-14 | 12.1000 | 12.5200 | 12.1000 | 12.5200 | +36.681% | 10 | 30 | +112.859% |
| 2026-10-12 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +14.787% | 3 | 30 | +190.939% |
| 2026-10-09 | 8.3800 | 8.3800 | 7.9800 | 7.9800 | -32.373% | 2 | 29 | +233.960% |
| 2026-10-05 | 11.3600 | 11.8000 | 11.2500 | 11.8000 | +7.370% | 4 | 28 | +125.847% |
| 2026-09-29 | 11.5900 | 11.5900 | 10.9900 | 10.9900 | -13.601% | 2 | 27 | +142.493% |
| 2026-09-28 | 12.4000 | 12.7500 | 12.4000 | 12.7200 | +98.131% | 12 | 17 | +109.513% |
| 2026-09-25 | 6.7000 | 7.2000 | 6.4200 | 6.4200 | -13.126% | 8 | 9 | +315.109% |
| 2026-09-24 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0.000% | 9 | 9 | +260.622% |