GLD261106P00383000
GLD Nov 6 2026 383.00 Put
optionOPRA
EODNov 2, 2026
20.85USD-17.556%(-4.44)1Vol40OI
GLD261106P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -17.556% | 1 | 40 | 0.000% |
| 2026-10-30 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +48.242% | 1 | 41 | -17.556% |
| 2026-10-26 | 16.8300 | 17.0600 | 16.8300 | 17.0600 | -1.671% | 5 | 43 | +22.216% |
| 2026-10-23 | 15.3100 | 17.9100 | 15.3100 | 17.3500 | +13.399% | 5 | 45 | +20.173% |
| 2026-10-22 | 14.7700 | 15.3000 | 14.5500 | 15.3000 | +80.000% | 6 | 44 | +36.275% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 6 | 44 | +145.294% |
| 2026-10-16 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | -4.348% | 3 | 45 | +170.779% |
| 2026-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -29.448% | 1 | 45 | +159.006% |
| 2026-10-14 | 11.4200 | 11.5500 | 11.4100 | 11.4100 | +41.213% | 3 | 42 | +82.734% |
| 2026-10-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -2.061% | 1 | 42 | +158.045% |
| 2026-10-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.738% | 5 | 47 | +152.727% |
| 2026-10-09 | 7.9900 | 7.9900 | 7.2500 | 7.4500 | -29.048% | 10 | 45 | +179.866% |
| 2026-10-08 | 10.4500 | 10.9500 | 10.4500 | 10.5000 | -10.256% | 15 | 34 | +98.571% |
| 2026-10-07 | 12.9000 | 12.9000 | 11.7000 | 11.7000 | +31.461% | 23 | 18 | +78.205% |
| 2026-10-06 | 9.6200 | 9.6200 | 8.9000 | 8.9000 | -14.833% | 7 | 21 | +134.270% |
| 2026-10-05 | 10.7500 | 11.2000 | 10.4500 | 10.4500 | -6.025% | 9 | 23 | +99.522% |
| 2026-10-02 | 9.0000 | 11.1200 | 9.0000 | 11.1200 | -13.125% | 7 | 17 | +87.500% |
| 2026-09-28 | 11.7500 | 12.8000 | 11.7500 | 12.8000 | 0.000% | 16 | 0 | +62.891% |