GLD261106P00382000
GLD Nov 6 2026 382.00 Put
optionOPRA
EODOct 30, 2026
26.49USD+82.438%(+11.97)19Vol33OI
GLD261106P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.9300 | 26.4900 | 22.9300 | 26.4900 | +82.438% | 19 | 54 | 0.000% |
| 2026-10-29 | 14.2200 | 14.5200 | 14.2200 | 14.5200 | +40.971% | 3 | 53 | +82.438% |
| 2026-10-28 | 12.7700 | 12.7700 | 10.3000 | 10.3000 | -11.588% | 11 | 53 | +157.184% |
| 2026-10-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -28.790% | 1 | 53 | +127.382% |
| 2026-10-26 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -4.103% | 1 | 54 | +61.919% |
| 2026-10-23 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +14.114% | 1 | 58 | +55.275% |
| 2026-10-22 | 13.1700 | 14.9500 | 13.1700 | 14.9500 | +60.753% | 8 | 63 | +77.191% |
| 2026-10-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.583% | 2 | 63 | +184.839% |
| 2026-10-20 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +6.591% | 1 | 64 | +214.982% |
| 2026-10-19 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +7.201% | 1 | 64 | +235.741% |
| 2026-10-16 | 7.2500 | 7.3600 | 7.2500 | 7.3600 | -7.305% | 9 | 62 | +259.918% |
| 2026-10-15 | 7.6000 | 7.9400 | 7.6000 | 7.9400 | -26.277% | 11 | 60 | +233.627% |
| 2026-10-14 | 11.1600 | 11.1600 | 10.7700 | 10.7700 | +41.711% | 2 | 60 | +145.961% |
| 2026-10-13 | 7.5800 | 8.2200 | 7.5800 | 7.6000 | +3.825% | 16 | 49 | +248.553% |
| 2026-10-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -30.943% | 2 | 51 | +261.885% |
| 2026-10-08 | 10.8800 | 10.8800 | 10.6000 | 10.6000 | +23.977% | 4 | 50 | +149.906% |
| 2026-10-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -20.317% | 1 | 51 | +209.825% |
| 2026-10-05 | 10.2100 | 10.7300 | 10.2100 | 10.7300 | +3.173% | 3 | 52 | +146.878% |
| 2026-10-02 | 8.2500 | 10.6600 | 8.2500 | 10.4000 | +13.413% | 4 | 52 | +154.712% |
| 2026-10-01 | 9.6500 | 9.6500 | 9.1200 | 9.1700 | -12.667% | 3 | 49 | +188.877% |
| 2026-09-30 | 9.7200 | 10.5000 | 9.7200 | 10.5000 | -14.146% | 6 | 44 | +152.286% |
| 2026-09-28 | 11.2500 | 12.2300 | 10.5900 | 12.2300 | +103.833% | 47 | 3 | +116.599% |
| 2026-09-25 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | 0.000% | 3 | 0 | +341.500% |