GLD261106P00381000
GLD Nov 6 2026 381.00 Put
optionOPRA
EODNov 2, 2026
18.61USD-26.180%(-6.60)1Vol141OI
GLD261106P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -26.180% | 1 | 141 | 0.000% |
| 2026-10-30 | 23.9200 | 25.2100 | 23.9200 | 25.2100 | +79.943% | 8 | 149 | -26.180% |
| 2026-10-29 | 12.9800 | 14.0100 | 12.9800 | 14.0100 | +17.929% | 3 | 149 | +32.834% |
| 2026-10-28 | 11.9000 | 11.9000 | 11.8800 | 11.8800 | +7.804% | 6 | 143 | +56.650% |
| 2026-10-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -24.261% | 4 | 147 | +68.875% |
| 2026-10-26 | 15.6000 | 15.6000 | 14.0100 | 14.5500 | -7.619% | 10 | 150 | +27.904% |
| 2026-10-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +40.625% | 1 | 151 | +18.159% |
| 2026-10-22 | 10.3500 | 11.2000 | 10.3500 | 11.2000 | +34.940% | 4 | 152 | +66.161% |
| 2026-10-21 | 7.2000 | 8.3000 | 7.2000 | 8.3000 | +15.278% | 82 | 82 | +124.217% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 1 | 82 | +158.472% |
| 2026-10-16 | 6.8700 | 7.5400 | 6.7500 | 6.7500 | -9.396% | 5 | 81 | +175.704% |
| 2026-10-15 | 7.6000 | 7.6000 | 7.3300 | 7.4500 | +2.759% | 12 | 81 | +149.799% |
| 2026-10-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 1 | 81 | +156.690% |
| 2026-10-12 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | +11.719% | 5 | 81 | +160.280% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.4000 | 6.4000 | -33.333% | 3 | 80 | +190.781% |
| 2026-10-08 | 9.3500 | 10.3500 | 9.3500 | 9.6000 | +21.212% | 5 | 78 | +93.854% |
| 2026-10-06 | 8.8200 | 8.8200 | 7.9200 | 7.9200 | -18.769% | 9 | 76 | +134.975% |
| 2026-10-05 | 9.7800 | 10.1000 | 9.4900 | 9.7500 | -0.510% | 4 | 73 | +90.872% |
| 2026-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +15.294% | 2 | 74 | +89.898% |
| 2026-10-01 | 9.4500 | 9.4500 | 8.5000 | 8.5000 | -12.821% | 9 | 79 | +118.941% |
| 2026-09-30 | 9.8000 | 10.1000 | 9.7500 | 9.7500 | +4.839% | 22 | 77 | +90.872% |
| 2026-09-29 | 9.8200 | 10.5500 | 9.3000 | 9.3000 | -19.550% | 15 | 76 | +100.108% |
| 2026-09-28 | 10.7000 | 12.0500 | 10.0500 | 11.5600 | +102.807% | 65 | 16 | +60.986% |
| 2026-09-25 | 5.3700 | 5.7000 | 5.3700 | 5.7000 | -5.785% | 16 | 2 | +226.491% |
| 2026-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 2 | 2 | +207.603% |