GLD261106P00380000
GLD Nov 6 2026 380.00 Put
optionOPRA
EODNov 2, 2026
18.95USD-22.400%(-5.47)38Vol480OI
GLD261106P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.6200 | 18.9500 | 16.8900 | 18.9500 | -22.400% | 38 | 515 | 0.000% |
| 2026-10-30 | 19.0300 | 24.5400 | 19.0300 | 24.4200 | +99.673% | 81 | 558 | -22.400% |
| 2026-10-29 | 11.9800 | 13.4700 | 11.5400 | 12.2300 | +23.038% | 38 | 557 | +54.947% |
| 2026-10-28 | 10.4900 | 11.1800 | 9.6600 | 9.9400 | -0.798% | 35 | 569 | +90.644% |
| 2026-10-27 | 12.6000 | 12.6000 | 10.0200 | 10.0200 | -26.432% | 88 | 488 | +89.122% |
| 2026-10-26 | 14.2500 | 14.2500 | 13.0000 | 13.6200 | -9.200% | 17 | 499 | +39.134% |
| 2026-10-23 | 13.2800 | 15.7200 | 12.5500 | 15.0000 | +20.289% | 96 | 516 | +26.333% |
| 2026-10-22 | 11.4500 | 12.4700 | 10.9400 | 12.4700 | +85.565% | 7 | 515 | +51.965% |
| 2026-10-21 | 6.5300 | 7.7500 | 6.1500 | 6.7200 | -8.571% | 43 | 518 | +181.994% |
| 2026-10-20 | 7.5800 | 7.5800 | 6.3000 | 7.3500 | +9.050% | 162 | 471 | +157.823% |
| 2026-10-19 | 7.0600 | 7.0600 | 6.6500 | 6.7400 | -2.177% | 23 | 467 | +181.157% |
| 2026-10-16 | 6.3000 | 6.8900 | 5.1500 | 6.8900 | +4.394% | 80 | 405 | +175.036% |
| 2026-10-15 | 6.9800 | 7.4000 | 6.5500 | 6.6000 | -33.801% | 57 | 363 | +187.121% |
| 2026-10-14 | 9.4600 | 10.5200 | 9.3900 | 9.9700 | +47.704% | 20 | 349 | +90.070% |
| 2026-10-13 | 6.0700 | 7.0200 | 6.0700 | 6.7500 | -0.735% | 35 | 327 | +180.741% |
| 2026-10-12 | 6.7700 | 6.8900 | 6.7400 | 6.8000 | +9.677% | 42 | 303 | +178.676% |
| 2026-10-09 | 6.4500 | 6.6000 | 6.2000 | 6.2000 | -31.111% | 9 | 301 | +205.645% |
| 2026-10-08 | 9.0700 | 9.6400 | 8.8900 | 9.0000 | -13.628% | 56 | 256 | +110.556% |
| 2026-10-07 | 11.7800 | 11.7800 | 10.0700 | 10.4200 | +42.740% | 35 | 247 | +81.862% |
| 2026-10-06 | 8.2500 | 8.2500 | 7.3000 | 7.3000 | -18.889% | 25 | 243 | +159.589% |
| 2026-10-05 | 8.8100 | 9.7500 | 8.8100 | 9.0000 | -2.703% | 77 | 211 | +110.556% |
| 2026-10-02 | 7.6200 | 10.3400 | 7.6200 | 9.2500 | +11.850% | 47 | 183 | +104.865% |
| 2026-10-01 | 8.9300 | 8.9800 | 8.1800 | 8.2700 | -10.691% | 133 | 122 | +129.141% |
| 2026-09-30 | 8.0500 | 9.5600 | 8.0500 | 9.2600 | +1.758% | 14 | 120 | +104.644% |
| 2026-09-29 | 8.9700 | 9.9000 | 8.9700 | 9.1000 | -18.750% | 12 | 115 | +108.242% |
| 2026-09-28 | 10.4000 | 11.9900 | 9.6000 | 11.2000 | +124.900% | 115 | 52 | +69.196% |
| 2026-09-25 | 5.5800 | 5.5800 | 4.9800 | 4.9800 | -13.391% | 50 | 9 | +280.522% |
| 2026-09-24 | 6.0000 | 6.3500 | 5.7500 | 5.7500 | 0.000% | 13 | 9 | +229.565% |