GLD261106P00379000
GLD Nov 6 2026 379.00 Put
optionOPRA
EODNov 2, 2026
16.65USD-25.336%(-5.65)4Vol95OI
GLD261106P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -25.336% | 4 | 96 | 0.000% |
| 2026-10-30 | 18.2100 | 23.0600 | 18.2100 | 22.3000 | +97.870% | 54 | 118 | -25.336% |
| 2026-10-29 | 11.5100 | 11.8800 | 11.2700 | 11.2700 | +39.480% | 4 | 120 | +47.737% |
| 2026-10-28 | 8.8500 | 8.8500 | 8.0100 | 8.0800 | -13.212% | 52 | 71 | +106.064% |
| 2026-10-27 | 10.6000 | 10.6000 | 9.3100 | 9.3100 | -20.427% | 3 | 71 | +78.840% |
| 2026-10-26 | 13.6300 | 13.6300 | 11.7000 | 11.7000 | -0.426% | 3 | 71 | +42.308% |
| 2026-10-22 | 9.9300 | 11.7500 | 9.9300 | 11.7500 | +95.183% | 22 | 86 | +41.702% |
| 2026-10-21 | 6.2500 | 7.3100 | 6.0200 | 6.0200 | -1.149% | 33 | 66 | +176.578% |
| 2026-10-20 | 6.1500 | 6.1500 | 6.0900 | 6.0900 | -6.452% | 3 | 65 | +173.399% |
| 2026-10-19 | 6.4500 | 6.5100 | 6.3700 | 6.5100 | +10.903% | 7 | 65 | +155.760% |
| 2026-10-16 | 5.5000 | 5.8700 | 5.5000 | 5.8700 | +2.265% | 12 | 69 | +183.646% |
| 2026-10-15 | 6.4000 | 6.6300 | 5.7400 | 5.7400 | -38.610% | 20 | 73 | +190.070% |
| 2026-10-14 | 10.1500 | 10.1500 | 9.3500 | 9.3500 | +41.026% | 4 | 73 | +78.075% |
| 2026-10-13 | 6.6200 | 6.6300 | 6.6200 | 6.6300 | +3.594% | 2 | 73 | +151.131% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.777% | 5 | 73 | +160.156% |
| 2026-10-09 | 6.1300 | 6.2000 | 5.8300 | 5.8300 | -30.842% | 9 | 68 | +185.592% |
| 2026-10-08 | 9.0000 | 9.0000 | 8.4300 | 8.4300 | -9.840% | 3 | 71 | +97.509% |
| 2026-10-07 | 10.7800 | 11.2000 | 9.3500 | 9.3500 | +29.501% | 30 | 72 | +78.075% |
| 2026-10-06 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.556% | 25 | 48 | +130.609% |
| 2026-10-05 | 8.5700 | 8.8500 | 8.5500 | 8.5500 | -7.568% | 6 | 45 | +94.737% |
| 2026-10-02 | 7.2700 | 9.5500 | 7.2600 | 9.2500 | +17.089% | 5 | 47 | +80.000% |
| 2026-10-01 | 8.2600 | 8.2600 | 7.9000 | 7.9000 | -7.710% | 11 | 41 | +110.759% |
| 2026-09-30 | 7.8200 | 8.5600 | 7.8200 | 8.5600 | -1.835% | 11 | 32 | +94.509% |
| 2026-09-29 | 8.4300 | 8.7200 | 8.4300 | 8.7200 | -13.834% | 6 | 30 | +90.940% |
| 2026-09-28 | 10.1000 | 10.5000 | 9.3900 | 10.1200 | +102.400% | 20 | 16 | +64.526% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 12 | 13 | +233.000% |
| 2026-09-24 | 5.6500 | 6.0200 | 5.5000 | 5.5000 | 0.000% | 17 | 13 | +202.727% |