GLD261106P00378000
GLD Nov 6 2026 378.00 Put
optionOPRA
EODNov 2, 2026
15.10USD-32.469%(-7.26)3Vol146OI
GLD261106P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.2300 | 16.2300 | 15.1000 | 15.1000 | -32.469% | 3 | 146 | 0.000% |
| 2026-10-30 | 17.9300 | 22.6100 | 17.9300 | 22.3600 | +93.593% | 6 | 148 | -32.469% |
| 2026-10-29 | 10.6000 | 11.5500 | 10.3800 | 11.5500 | +38.323% | 12 | 146 | +30.736% |
| 2026-10-27 | 8.8700 | 8.8700 | 8.3500 | 8.3500 | -28.936% | 7 | 142 | +80.838% |
| 2026-10-26 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | -12.639% | 2 | 143 | +28.511% |
| 2026-10-23 | 14.5100 | 14.7200 | 13.2000 | 13.4500 | +12.083% | 39 | 157 | +12.268% |
| 2026-10-22 | 9.3000 | 12.0000 | 9.3000 | 12.0000 | +122.222% | 14 | 162 | +25.833% |
| 2026-10-21 | 5.8000 | 6.4500 | 5.4000 | 5.4000 | -14.961% | 18 | 163 | +179.630% |
| 2026-10-20 | 6.5300 | 6.7500 | 6.1500 | 6.3500 | +8.547% | 30 | 142 | +137.795% |
| 2026-10-19 | 5.8000 | 6.1500 | 5.6500 | 5.8500 | +11.429% | 153 | 125 | +158.120% |
| 2026-10-16 | 5.4500 | 5.6500 | 4.5000 | 5.2500 | -4.545% | 59 | 114 | +187.619% |
| 2026-10-15 | 5.9500 | 6.2400 | 5.5000 | 5.5000 | -33.974% | 48 | 82 | +174.545% |
| 2026-10-14 | 8.4500 | 9.0500 | 8.3300 | 8.3300 | +41.908% | 18 | 84 | +81.273% |
| 2026-10-13 | 5.6900 | 6.2000 | 5.6900 | 5.8700 | -1.345% | 23 | 68 | +157.240% |
| 2026-10-12 | 6.0300 | 6.0300 | 5.9500 | 5.9500 | +5.124% | 7 | 63 | +153.782% |
| 2026-10-09 | 5.6000 | 5.7200 | 5.6000 | 5.6600 | -29.426% | 9 | 60 | +166.784% |
| 2026-10-08 | 8.1000 | 9.1000 | 7.7500 | 8.0200 | -11.868% | 51 | 26 | +88.279% |
| 2026-10-07 | 10.5000 | 10.6700 | 8.8500 | 9.1000 | +39.144% | 9 | 23 | +65.934% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.5400 | 6.5400 | -23.059% | 3 | 21 | +130.887% |
| 2026-10-05 | 8.2500 | 8.6500 | 8.2500 | 8.5000 | +15.489% | 10 | 19 | +77.647% |
| 2026-10-02 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -13.918% | 2 | 21 | +105.163% |
| 2026-09-30 | 7.1000 | 8.5500 | 7.1000 | 8.5500 | +6.211% | 2 | 19 | +76.608% |
| 2026-09-29 | 8.4500 | 9.0600 | 8.0500 | 8.0500 | -21.463% | 11 | 17 | +87.578% |
| 2026-09-28 | 9.2100 | 10.6200 | 9.0600 | 10.2500 | 0.000% | 22 | 0 | +47.317% |