GLD261106P00377000
GLD Nov 6 2026 377.00 Put
optionOPRA
EODNov 2, 2026
15.57USD-22.460%(-4.51)1Vol132OI
GLD261106P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -22.460% | 1 | 133 | 0.000% |
| 2026-10-30 | 17.0000 | 20.0800 | 17.0000 | 20.0800 | +85.926% | 7 | 137 | -22.460% |
| 2026-10-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +67.442% | 1 | 137 | +44.167% |
| 2026-10-28 | 7.7800 | 7.7800 | 6.4500 | 6.4500 | -18.043% | 2 | 137 | +141.395% |
| 2026-10-27 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -26.103% | 1 | 137 | +97.840% |
| 2026-10-26 | 10.3000 | 10.6500 | 10.3000 | 10.6500 | -17.442% | 3 | 138 | +46.197% |
| 2026-10-23 | 11.0800 | 12.9000 | 11.0800 | 12.9000 | +13.059% | 6 | 141 | +20.698% |
| 2026-10-22 | 9.3500 | 11.4100 | 9.3500 | 11.4100 | +137.708% | 5 | 137 | +36.459% |
| 2026-10-21 | 5.2000 | 5.3500 | 4.8000 | 4.8000 | -19.732% | 81 | 60 | +224.375% |
| 2026-10-20 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +12.830% | 5 | 65 | +160.368% |
| 2026-10-19 | 5.2000 | 5.5100 | 5.2000 | 5.3000 | +8.163% | 45 | 96 | +193.774% |
| 2026-10-16 | 5.2100 | 5.2300 | 4.9000 | 4.9000 | -4.297% | 12 | 85 | +217.755% |
| 2026-10-15 | 5.6700 | 5.8300 | 5.1200 | 5.1200 | -38.313% | 42 | 62 | +204.102% |
| 2026-10-14 | 7.6500 | 8.8000 | 7.6500 | 8.3000 | +55.722% | 9 | 65 | +87.590% |
| 2026-10-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -5.664% | 1 | 64 | +192.120% |
| 2026-10-12 | 5.6000 | 5.7500 | 5.6000 | 5.6500 | +14.141% | 14 | 52 | +175.575% |
| 2026-10-09 | 5.4000 | 5.5000 | 4.9500 | 4.9500 | -36.538% | 14 | 44 | +214.545% |
| 2026-10-08 | 7.7300 | 7.8000 | 7.7300 | 7.8000 | -7.801% | 6 | 39 | +99.615% |
| 2026-10-07 | 9.6500 | 9.6500 | 8.1500 | 8.4600 | +11.316% | 4 | 37 | +84.043% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -7.879% | 3 | 36 | +104.868% |
| 2026-10-02 | 8.1500 | 8.7000 | 8.1400 | 8.2500 | +2.357% | 6 | 34 | +88.727% |
| 2026-09-30 | 7.3000 | 8.0600 | 7.3000 | 8.0600 | +0.750% | 3 | 33 | +93.176% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.367% | 2 | 33 | +94.625% |
| 2026-09-28 | 8.8500 | 10.0500 | 8.4000 | 9.8000 | +133.333% | 23 | 13 | +58.878% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | 0.000% | 13 | 0 | +270.714% |