GLD261106P00376000
GLD Nov 6 2026 376.00 Put
optionOPRA
EODNov 2, 2026
13.70USD-28.905%(-5.57)2Vol85OI
GLD261106P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.5100 | 13.7000 | 13.5100 | 13.7000 | -28.905% | 2 | 84 | 0.000% |
| 2026-10-30 | 19.2600 | 19.5000 | 19.2600 | 19.2700 | +106.096% | 4 | 88 | -28.905% |
| 2026-10-29 | 8.2600 | 9.3500 | 8.2600 | 9.3500 | +25.503% | 8 | 89 | +46.524% |
| 2026-10-27 | 7.2800 | 7.4500 | 7.2800 | 7.4500 | -25.574% | 2 | 92 | +83.893% |
| 2026-10-26 | 10.8000 | 10.8000 | 10.0100 | 10.0100 | -17.204% | 4 | 96 | +36.863% |
| 2026-10-23 | 11.6500 | 12.1800 | 11.6500 | 12.0900 | +18.529% | 6 | 95 | +13.317% |
| 2026-10-22 | 8.8800 | 10.2000 | 8.7800 | 10.2000 | +75.862% | 8 | 98 | +34.314% |
| 2026-10-21 | 4.7800 | 5.8000 | 4.4000 | 5.8000 | +16.232% | 56 | 104 | +136.207% |
| 2026-10-19 | 4.5600 | 5.0500 | 4.5600 | 4.9900 | +6.397% | 13 | 109 | +174.549% |
| 2026-10-16 | 3.9100 | 5.0500 | 3.9100 | 4.6900 | -8.932% | 82 | 66 | +192.111% |
| 2026-10-15 | 5.2000 | 5.4200 | 5.1500 | 5.1500 | -31.333% | 4 | 65 | +166.019% |
| 2026-10-14 | 7.4500 | 7.5000 | 7.3200 | 7.5000 | +45.631% | 7 | 68 | +82.667% |
| 2026-10-13 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | -3.738% | 8 | 62 | +166.019% |
| 2026-10-12 | 5.4700 | 5.4700 | 5.3500 | 5.3500 | +13.347% | 4 | 58 | +156.075% |
| 2026-10-09 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | -32.086% | 2 | 58 | +190.254% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.579% | 1 | 59 | +97.122% |
| 2026-10-07 | 9.0000 | 9.0000 | 7.9500 | 7.9500 | +30.328% | 21 | 41 | +72.327% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.864% | 1 | 40 | +124.590% |
| 2026-10-02 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -14.737% | 1 | 39 | +111.420% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +12.593% | 1 | 38 | +80.263% |
| 2026-09-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.582% | 1 | 39 | +102.963% |
| 2026-09-29 | 7.6000 | 8.1900 | 7.6000 | 8.1900 | -12.406% | 3 | 38 | +67.277% |
| 2026-09-28 | 8.7500 | 9.6000 | 7.9900 | 9.3500 | +133.750% | 37 | 3 | +46.524% |
| 2026-09-25 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 3 | 0 | +242.500% |