GLD261106P00375000
GLD Nov 6 2026 375.00 Put
optionOPRA
EODNov 2, 2026
14.00USD-30.070%(-6.02)275Vol849OI
GLD261106P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.9500 | 14.0000 | 12.0000 | 14.0000 | -30.070% | 275 | 674 | 0.000% |
| 2026-10-30 | 14.4000 | 20.1000 | 14.4000 | 20.0200 | +138.617% | 85 | 677 | -30.070% |
| 2026-10-29 | 8.3300 | 9.2200 | 7.9800 | 8.3900 | +45.407% | 17 | 677 | +66.865% |
| 2026-10-28 | 7.0500 | 7.8500 | 5.6200 | 5.7700 | -11.908% | 79 | 680 | +142.634% |
| 2026-10-27 | 9.0000 | 9.0000 | 6.3500 | 6.5500 | -32.335% | 129 | 598 | +113.740% |
| 2026-10-26 | 10.5300 | 10.5300 | 9.1700 | 9.6800 | -15.088% | 19 | 598 | +44.628% |
| 2026-10-23 | 9.5500 | 11.7500 | 9.4000 | 11.4000 | +17.526% | 16 | 660 | +22.807% |
| 2026-10-22 | 7.0000 | 10.2200 | 7.0000 | 9.7000 | +130.952% | 367 | 678 | +44.330% |
| 2026-10-21 | 4.3000 | 4.9500 | 4.0000 | 4.2000 | -15.152% | 273 | 570 | +233.333% |
| 2026-10-20 | 5.1000 | 5.3500 | 4.1500 | 4.9500 | +8.553% | 275 | 472 | +182.828% |
| 2026-10-19 | 4.7500 | 4.9000 | 4.4500 | 4.5600 | +3.636% | 73 | 481 | +207.018% |
| 2026-10-16 | 4.3500 | 4.8500 | 3.5000 | 4.4000 | +3.529% | 187 | 478 | +218.182% |
| 2026-10-15 | 4.9000 | 5.2500 | 4.2500 | 4.2500 | -44.079% | 133 | 407 | +229.412% |
| 2026-10-14 | 7.2400 | 8.0000 | 6.7500 | 7.6000 | +65.217% | 146 | 422 | +84.211% |
| 2026-10-13 | 4.0000 | 5.0000 | 3.9700 | 4.6000 | -4.959% | 76 | 448 | +204.348% |
| 2026-10-12 | 4.8800 | 4.9500 | 4.7000 | 4.8400 | +11.264% | 35 | 440 | +189.256% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.2500 | 4.3500 | -35.075% | 96 | 431 | +221.839% |
| 2026-10-08 | 6.9000 | 7.2100 | 6.5300 | 6.7000 | -17.284% | 149 | 416 | +108.955% |
| 2026-10-07 | 8.7000 | 9.1000 | 7.3500 | 8.1000 | +52.830% | 291 | 270 | +72.840% |
| 2026-10-06 | 5.9000 | 6.3200 | 5.3000 | 5.3000 | -21.131% | 70 | 240 | +164.151% |
| 2026-10-05 | 6.7500 | 7.3900 | 6.7200 | 6.7200 | -6.407% | 83 | 184 | +108.333% |
| 2026-10-02 | 5.6500 | 8.0000 | 5.6500 | 7.1800 | +14.880% | 49 | 178 | +94.986% |
| 2026-10-01 | 6.7200 | 6.9100 | 6.1800 | 6.2500 | -12.587% | 34 | 163 | +124.000% |
| 2026-09-30 | 6.1700 | 7.4400 | 6.1700 | 7.1500 | +2.143% | 28 | 151 | +95.804% |
| 2026-09-29 | 6.9500 | 7.8000 | 6.9500 | 7.0000 | -20.904% | 31 | 148 | +100.000% |
| 2026-09-28 | 5.8000 | 9.2500 | 5.8000 | 8.8500 | +134.748% | 150 | 73 | +58.192% |
| 2026-09-25 | 3.9000 | 4.0000 | 3.7000 | 3.7700 | -18.043% | 39 | 35 | +271.353% |
| 2026-09-24 | 4.8700 | 5.0000 | 4.3000 | 4.6000 | 0.000% | 38 | 35 | +204.348% |