GLD261106P00374000
GLD Nov 6 2026 374.00 Put
optionOPRA
EODNov 2, 2026
12.00USD-35.065%(-6.48)2Vol87OI
GLD261106P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -35.065% | 2 | 87 | 0.000% |
| 2026-10-30 | 12.1000 | 18.5200 | 12.1000 | 18.4800 | +149.057% | 20 | 74 | -35.065% |
| 2026-10-29 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +2.913% | 1 | 73 | +61.725% |
| 2026-10-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +14.444% | 1 | 75 | +66.436% |
| 2026-10-27 | 6.5100 | 6.5100 | 6.2500 | 6.3000 | -26.914% | 27 | 64 | +90.476% |
| 2026-10-26 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -17.036% | 1 | 63 | +39.211% |
| 2026-10-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +46.544% | 3 | 63 | +15.496% |
| 2026-10-22 | 6.9900 | 7.0900 | 6.9900 | 7.0900 | +80.867% | 3 | 71 | +69.252% |
| 2026-10-21 | 3.9800 | 4.1100 | 3.6500 | 3.9200 | -8.197% | 119 | 74 | +206.122% |
| 2026-10-19 | 4.1500 | 4.5000 | 4.1500 | 4.2700 | +6.484% | 17 | 75 | +181.030% |
| 2026-10-16 | 4.3000 | 4.3500 | 4.0100 | 4.0100 | -1.232% | 23 | 81 | +199.252% |
| 2026-10-15 | 4.4500 | 4.6500 | 4.0600 | 4.0600 | -38.947% | 23 | 89 | +195.567% |
| 2026-10-14 | 6.6300 | 7.3400 | 6.4000 | 6.6500 | +55.374% | 24 | 94 | +80.451% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.2700 | 4.2800 | -6.346% | 21 | 86 | +180.374% |
| 2026-10-12 | 4.4500 | 4.6500 | 4.4500 | 4.5700 | +12.840% | 37 | 57 | +162.582% |
| 2026-10-09 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -33.058% | 3 | 56 | +196.296% |
| 2026-10-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -22.930% | 1 | 55 | +98.347% |
| 2026-10-07 | 8.4500 | 8.5700 | 7.8500 | 7.8500 | +39.432% | 3 | 54 | +52.866% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | -11.339% | 2 | 53 | +113.144% |
| 2026-10-05 | 6.8500 | 7.0000 | 6.3500 | 6.3500 | -7.299% | 8 | 47 | +88.976% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.767% | 1 | 47 | +75.182% |
| 2026-09-28 | 7.4700 | 8.8000 | 7.4700 | 8.3300 | +136.648% | 51 | 27 | +44.058% |
| 2026-09-25 | 3.7000 | 4.0000 | 3.5200 | 3.5200 | 0.000% | 28 | 0 | +240.909% |