GLD261106P00373000
GLD Nov 6 2026 373.00 Put
optionOPRA
EODNov 2, 2026
11.40USD-36.596%(-6.58)6Vol140OI
GLD261106P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.7600 | 11.4000 | 10.7600 | 11.4000 | -36.596% | 6 | 141 | 0.000% |
| 2026-10-30 | 14.6400 | 18.1500 | 14.6400 | 17.9800 | +132.902% | 35 | 146 | -36.596% |
| 2026-10-29 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +27.603% | 1 | 146 | +47.668% |
| 2026-10-28 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +12.663% | 18 | 151 | +88.430% |
| 2026-10-27 | 5.7500 | 5.7500 | 5.3700 | 5.3700 | -41.118% | 22 | 148 | +112.291% |
| 2026-10-26 | 8.8500 | 9.1200 | 8.8500 | 9.1200 | -8.249% | 4 | 145 | +25.000% |
| 2026-10-23 | 8.2400 | 10.7500 | 8.2400 | 9.9400 | +32.710% | 9 | 140 | +14.688% |
| 2026-10-22 | 6.0300 | 8.1200 | 6.0300 | 7.4900 | +100.267% | 26 | 163 | +52.203% |
| 2026-10-21 | 3.6100 | 3.8000 | 3.5700 | 3.7400 | -9.223% | 199 | 131 | +204.813% |
| 2026-10-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +5.641% | 1 | 132 | +176.699% |
| 2026-10-19 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -2.500% | 18 | 138 | +192.308% |
| 2026-10-16 | 3.3000 | 4.0000 | 3.0200 | 4.0000 | +6.667% | 79 | 86 | +185.000% |
| 2026-10-15 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -39.516% | 39 | 99 | +204.000% |
| 2026-10-14 | 6.2000 | 6.9700 | 6.2000 | 6.2000 | +53.465% | 20 | 102 | +83.871% |
| 2026-10-13 | 3.4500 | 4.3600 | 3.4500 | 4.0400 | -3.580% | 54 | 61 | +182.178% |
| 2026-10-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.076% | 1 | 60 | +172.076% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -33.051% | 10 | 50 | +188.608% |
| 2026-10-08 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -11.544% | 48 | 45 | +93.220% |
| 2026-10-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +31.041% | 1 | 44 | +70.915% |
| 2026-10-06 | 5.1300 | 5.1300 | 5.0900 | 5.0900 | -16.557% | 8 | 36 | +123.969% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 1 | 36 | +86.885% |
| 2026-10-02 | 5.1500 | 6.7000 | 5.1500 | 6.2700 | +11.566% | 4 | 35 | +81.818% |
| 2026-10-01 | 5.8500 | 5.8500 | 5.5200 | 5.6200 | -14.848% | 6 | 30 | +102.847% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 29 | +72.727% |
| 2026-09-29 | 6.4500 | 6.9000 | 6.2000 | 6.9000 | -6.122% | 6 | 23 | +65.217% |
| 2026-09-28 | 7.4200 | 8.2200 | 6.8000 | 7.3500 | +110.000% | 34 | 1 | +55.102% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | +225.714% |