GLD261106P00372000
GLD Nov 6 2026 372.00 Put
optionOPRA
EODNov 2, 2026
11.29USD-32.192%(-5.36)7Vol153OI
GLD261106P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5000 | 11.2900 | 9.5000 | 11.2900 | -32.192% | 7 | 159 | 0.000% |
| 2026-10-30 | 12.5000 | 16.9500 | 12.5000 | 16.6500 | +141.304% | 26 | 171 | -32.192% |
| 2026-10-29 | 6.0500 | 6.9000 | 6.0500 | 6.9000 | +60.465% | 8 | 167 | +63.623% |
| 2026-10-28 | 5.3000 | 6.0000 | 4.3000 | 4.3000 | -13.131% | 24 | 173 | +162.558% |
| 2026-10-27 | 5.1800 | 5.3500 | 4.9000 | 4.9500 | -33.288% | 61 | 138 | +128.081% |
| 2026-10-26 | 7.4300 | 7.4300 | 7.4200 | 7.4200 | -21.398% | 5 | 139 | +52.156% |
| 2026-10-23 | 8.0400 | 9.4400 | 8.0400 | 9.4400 | +26.372% | 9 | 140 | +19.597% |
| 2026-10-22 | 5.8000 | 7.5300 | 5.8000 | 7.4700 | +91.538% | 60 | 178 | +51.138% |
| 2026-10-21 | 3.5100 | 3.9000 | 3.2700 | 3.9000 | +2.094% | 249 | 160 | +189.487% |
| 2026-10-20 | 3.8400 | 3.9200 | 3.2400 | 3.8200 | +7.003% | 351 | 173 | +195.550% |
| 2026-10-19 | 3.6500 | 3.7800 | 3.5300 | 3.5700 | -3.514% | 23 | 171 | +216.246% |
| 2026-10-16 | 3.0400 | 3.7000 | 3.0400 | 3.7000 | +5.413% | 7 | 167 | +205.135% |
| 2026-10-15 | 3.9500 | 4.0200 | 3.5100 | 3.5100 | -39.378% | 34 | 166 | +221.652% |
| 2026-10-14 | 5.9500 | 6.5500 | 5.5000 | 5.7900 | +55.645% | 19 | 168 | +94.991% |
| 2026-10-13 | 3.1500 | 3.7700 | 3.1500 | 3.7200 | -5.584% | 42 | 151 | +203.495% |
| 2026-10-12 | 3.9000 | 3.9600 | 3.8500 | 3.9400 | +10.674% | 118 | 157 | +186.548% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.4200 | 3.5600 | -35.624% | 49 | 125 | +217.135% |
| 2026-10-08 | 6.0500 | 6.0500 | 5.2500 | 5.5300 | -18.195% | 66 | 114 | +104.159% |
| 2026-10-07 | 7.1000 | 7.2900 | 6.0400 | 6.7600 | +46.957% | 7 | 112 | +67.012% |
| 2026-10-06 | 4.7500 | 4.8500 | 4.2000 | 4.6000 | -23.333% | 10 | 108 | +145.435% |
| 2026-10-05 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | -3.226% | 6 | 105 | +88.167% |
| 2026-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.431% | 2 | 103 | +82.097% |
| 2026-09-30 | 5.5000 | 6.2900 | 5.5000 | 6.2900 | +3.115% | 8 | 95 | +79.491% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.685% | 11 | 84 | +85.082% |
| 2026-09-28 | 7.0000 | 7.7000 | 7.0000 | 7.1500 | +126.984% | 6 | 79 | +57.902% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | 0.000% | 79 | 0 | +258.413% |