GLD261106P00371000
GLD Nov 6 2026 371.00 Put
optionOPRA
EODNov 2, 2026
10.36USD-35.411%(-5.68)111Vol260OI
GLD261106P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5000 | 10.3600 | 8.9500 | 10.3600 | -35.411% | 111 | 180 | 0.000% |
| 2026-10-30 | 13.3000 | 16.0500 | 13.3000 | 16.0400 | +147.149% | 12 | 180 | -35.411% |
| 2026-10-29 | 5.7500 | 6.4900 | 5.1500 | 6.4900 | +56.386% | 45 | 178 | +59.630% |
| 2026-10-28 | 4.8200 | 5.7500 | 4.1500 | 4.1500 | -12.815% | 28 | 170 | +149.639% |
| 2026-10-27 | 6.0300 | 6.0300 | 4.7600 | 4.7600 | -42.022% | 5 | 169 | +117.647% |
| 2026-10-26 | 8.1700 | 8.2100 | 8.1700 | 8.2100 | -4.089% | 2 | 167 | +26.188% |
| 2026-10-23 | 8.8400 | 9.8800 | 8.5600 | 8.5600 | +14.899% | 9 | 176 | +21.028% |
| 2026-10-22 | 6.0100 | 7.4500 | 5.9500 | 7.4500 | +101.351% | 28 | 159 | +39.060% |
| 2026-10-21 | 3.2500 | 3.7000 | 2.9000 | 3.7000 | +9.792% | 136 | 140 | +180.000% |
| 2026-10-20 | 3.7000 | 3.7000 | 2.9900 | 3.3700 | +0.898% | 363 | 147 | +207.418% |
| 2026-10-19 | 3.4500 | 3.5300 | 3.3000 | 3.3400 | -1.475% | 47 | 111 | +210.180% |
| 2026-10-16 | 2.7800 | 3.4000 | 2.6100 | 3.3900 | +8.654% | 111 | 74 | +205.605% |
| 2026-10-15 | 3.6000 | 3.7500 | 3.1200 | 3.1200 | -43.169% | 175 | 58 | +232.051% |
| 2026-10-14 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +89.965% | 1 | 57 | +88.707% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -20.166% | 5 | 52 | +258.478% |
| 2026-10-12 | 3.6000 | 3.6400 | 3.5200 | 3.6200 | +9.697% | 73 | 111 | +186.188% |
| 2026-10-09 | 3.5900 | 3.5900 | 3.2200 | 3.3000 | -37.736% | 69 | 51 | +213.939% |
| 2026-10-08 | 5.2800 | 5.7000 | 5.1000 | 5.3000 | -6.526% | 14 | 52 | +95.472% |
| 2026-10-07 | 6.7500 | 6.7500 | 5.6700 | 5.6700 | +35.000% | 4 | 51 | +82.716% |
| 2026-10-06 | 4.4800 | 4.9000 | 4.2000 | 4.2000 | -25.400% | 12 | 47 | +146.667% |
| 2026-10-05 | 5.5700 | 5.6300 | 5.5700 | 5.6300 | +0.536% | 2 | 47 | +84.014% |
| 2026-10-02 | 5.5100 | 6.3000 | 5.5100 | 5.6000 | -0.356% | 24 | 47 | +85.000% |
| 2026-09-29 | 5.6100 | 5.6200 | 5.6100 | 5.6200 | -16.119% | 3 | 44 | +84.342% |
| 2026-09-28 | 6.7000 | 7.2500 | 6.2200 | 6.7000 | +118.954% | 24 | 33 | +54.627% |
| 2026-09-25 | 3.3500 | 3.3500 | 2.9600 | 3.0600 | 0.000% | 35 | 0 | +238.562% |