GLD261106P00370000
GLD Nov 6 2026 370.00 Put
optionOPRA
EODNov 2, 2026
9.65USD-35.667%(-5.35)159Vol600OI
GLD261106P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5000 | 9.9000 | 8.0000 | 9.6500 | -35.667% | 159 | 599 | 0.000% |
| 2026-10-30 | 10.1000 | 15.3100 | 9.8800 | 15.0000 | +180.374% | 129 | 576 | -35.667% |
| 2026-10-29 | 5.2500 | 6.0900 | 4.8400 | 5.3500 | +52.857% | 80 | 573 | +80.374% |
| 2026-10-28 | 4.4000 | 4.9000 | 3.5000 | 3.5000 | -13.580% | 76 | 570 | +175.714% |
| 2026-10-27 | 6.0300 | 6.0300 | 4.0000 | 4.0500 | -38.729% | 57 | 566 | +138.272% |
| 2026-10-26 | 7.4600 | 7.9700 | 5.8000 | 6.6100 | -18.596% | 152 | 591 | +45.991% |
| 2026-10-23 | 6.5800 | 9.1300 | 6.5800 | 8.1200 | +16.166% | 162 | 539 | +18.842% |
| 2026-10-22 | 4.5000 | 7.3000 | 4.5000 | 6.9900 | +163.774% | 173 | 532 | +38.054% |
| 2026-10-21 | 2.8100 | 2.9700 | 2.4600 | 2.6500 | -17.188% | 110 | 496 | +264.151% |
| 2026-10-20 | 3.4300 | 3.5500 | 2.6500 | 3.2000 | +5.611% | 349 | 507 | +201.563% |
| 2026-10-19 | 3.2000 | 3.2500 | 2.9500 | 3.0300 | -0.656% | 174 | 399 | +218.482% |
| 2026-10-16 | 2.7100 | 3.3500 | 2.4600 | 3.0500 | +2.349% | 105 | 426 | +216.393% |
| 2026-10-15 | 3.3500 | 3.6000 | 2.9800 | 2.9800 | -39.798% | 403 | 367 | +223.826% |
| 2026-10-14 | 5.1700 | 5.6000 | 4.6500 | 4.9500 | +49.096% | 112 | 380 | +94.949% |
| 2026-10-13 | 2.7900 | 3.3500 | 2.7900 | 3.3200 | -1.484% | 30 | 388 | +190.663% |
| 2026-10-12 | 3.4000 | 3.4100 | 3.3000 | 3.3700 | +10.492% | 249 | 396 | +186.350% |
| 2026-10-09 | 3.3000 | 3.4000 | 2.9700 | 3.0500 | -35.789% | 56 | 379 | +216.393% |
| 2026-10-08 | 4.9500 | 5.3300 | 4.6500 | 4.7500 | -20.168% | 93 | 379 | +103.158% |
| 2026-10-07 | 6.4000 | 6.6800 | 5.3000 | 5.9500 | +48.750% | 148 | 305 | +62.185% |
| 2026-10-06 | 4.3100 | 4.3700 | 3.9300 | 4.0000 | -20.000% | 59 | 268 | +141.250% |
| 2026-10-05 | 5.0000 | 5.5000 | 5.0000 | 5.0000 | -7.579% | 53 | 249 | +93.000% |
| 2026-10-02 | 4.6100 | 5.9000 | 4.6100 | 5.4100 | +11.546% | 23 | 233 | +78.373% |
| 2026-10-01 | 5.1000 | 5.3500 | 4.8500 | 4.8500 | -14.311% | 30 | 245 | +98.969% |
| 2026-09-30 | 4.8700 | 5.6600 | 4.8700 | 5.6600 | +8.846% | 237 | 317 | +70.495% |
| 2026-09-29 | 5.5000 | 6.0500 | 5.1600 | 5.2000 | -23.529% | 233 | 109 | +85.577% |
| 2026-09-28 | 6.0500 | 7.4500 | 5.8500 | 6.8000 | +141.993% | 137 | 71 | +41.912% |
| 2026-09-25 | 3.0000 | 3.1800 | 2.7700 | 2.8100 | 0.000% | 76 | 0 | +243.416% |