GLD261106P00369000
GLD Nov 6 2026 369.00 Put
optionOPRA
EODNov 2, 2026
8.60USD-39.223%(-5.55)40Vol311OI
GLD261106P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7800 | 8.9500 | 7.6000 | 8.6000 | -39.223% | 40 | 300 | 0.000% |
| 2026-10-30 | 9.4500 | 14.2000 | 9.4500 | 14.1500 | +225.287% | 60 | 324 | -39.223% |
| 2026-10-29 | 4.8100 | 5.4700 | 4.3500 | 4.3500 | -1.806% | 29 | 319 | +97.701% |
| 2026-10-28 | 3.7500 | 4.4300 | 3.7500 | 4.4300 | +22.715% | 5 | 319 | +94.131% |
| 2026-10-27 | 5.2400 | 5.2400 | 3.6000 | 3.6100 | -40.527% | 30 | 309 | +138.227% |
| 2026-10-26 | 6.7500 | 6.7500 | 5.5100 | 6.0700 | -18.414% | 51 | 317 | +41.680% |
| 2026-10-23 | 6.3000 | 8.3700 | 6.3000 | 7.4400 | +23.794% | 30 | 349 | +15.591% |
| 2026-10-22 | 4.2900 | 6.3000 | 4.2900 | 6.0100 | +101.678% | 183 | 435 | +43.095% |
| 2026-10-21 | 2.5600 | 2.9800 | 2.2800 | 2.9800 | +2.405% | 134 | 390 | +188.591% |
| 2026-10-20 | 2.9200 | 2.9500 | 2.9100 | 2.9100 | +4.676% | 3 | 390 | +195.533% |
| 2026-10-19 | 2.9400 | 2.9700 | 2.7400 | 2.7800 | -1.068% | 60 | 358 | +209.353% |
| 2026-10-16 | 2.7900 | 3.2000 | 2.2600 | 2.8100 | -8.170% | 286 | 231 | +206.050% |
| 2026-10-15 | 3.1400 | 3.2500 | 3.0600 | 3.0600 | -35.307% | 138 | 227 | +181.046% |
| 2026-10-14 | 4.5500 | 5.1000 | 4.5500 | 4.7300 | +58.194% | 7 | 227 | +81.818% |
| 2026-10-13 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | -3.548% | 104 | 147 | +187.625% |
| 2026-10-12 | 3.0500 | 3.1200 | 3.0500 | 3.1000 | +8.014% | 5 | 143 | +177.419% |
| 2026-10-09 | 3.0000 | 3.0000 | 2.8300 | 2.8700 | -37.199% | 11 | 134 | +199.652% |
| 2026-10-08 | 4.8500 | 4.8500 | 4.4700 | 4.5700 | -14.098% | 20 | 135 | +88.184% |
| 2026-10-07 | 6.3100 | 6.3100 | 5.2500 | 5.3200 | +38.182% | 7 | 129 | +61.654% |
| 2026-10-06 | 4.0000 | 4.2900 | 3.8500 | 3.8500 | -17.559% | 130 | 7 | +123.377% |
| 2026-10-05 | 4.8300 | 4.8300 | 4.6700 | 4.6700 | +4.474% | 6 | 0 | +84.154% |
| 2026-10-01 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 1 | 0 | +92.394% |