GLD261106P00368000
GLD Nov 6 2026 368.00 Put
optionOPRA
EODNov 2, 2026
8.22USD-37.011%(-4.83)102Vol581OI
GLD261106P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.4600 | 8.2200 | 6.9500 | 8.2200 | -37.011% | 102 | 578 | 0.000% |
| 2026-10-30 | 8.6000 | 13.7700 | 8.6000 | 13.0500 | +230.380% | 288 | 703 | -37.011% |
| 2026-10-29 | 4.3500 | 5.0000 | 3.8800 | 3.9500 | +40.569% | 643 | 400 | +108.101% |
| 2026-10-28 | 3.9500 | 4.1500 | 2.4700 | 2.8100 | -14.329% | 96 | 413 | +192.527% |
| 2026-10-27 | 4.7400 | 4.8300 | 3.2500 | 3.2800 | -41.429% | 123 | 372 | +150.610% |
| 2026-10-26 | 6.2000 | 6.2000 | 4.9600 | 5.6000 | -21.788% | 202 | 268 | +46.786% |
| 2026-10-23 | 5.8500 | 8.2600 | 5.8500 | 7.1600 | +19.333% | 33 | 274 | +14.804% |
| 2026-10-22 | 3.8500 | 6.0000 | 3.8500 | 6.0000 | +121.402% | 75 | 269 | +37.000% |
| 2026-10-21 | 2.3200 | 2.7300 | 2.0500 | 2.7100 | -3.214% | 63 | 246 | +203.321% |
| 2026-10-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.108% | 1 | 246 | +193.571% |
| 2026-10-19 | 2.7300 | 2.7300 | 2.5300 | 2.5900 | -1.145% | 34 | 220 | +217.375% |
| 2026-10-16 | 2.0000 | 2.8500 | 2.0000 | 2.6200 | +5.221% | 183 | 88 | +213.740% |
| 2026-10-15 | 2.7400 | 2.9100 | 2.4900 | 2.4900 | -42.890% | 42 | 85 | +230.120% |
| 2026-10-14 | 4.3500 | 4.8500 | 4.0000 | 4.3600 | +48.299% | 71 | 37 | +88.532% |
| 2026-10-13 | 2.4600 | 2.9400 | 2.4600 | 2.9400 | +3.521% | 9 | 34 | +179.592% |
| 2026-10-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +8.812% | 3 | 33 | +189.437% |
| 2026-10-09 | 2.8400 | 2.8400 | 2.6100 | 2.6100 | -38.443% | 16 | 25 | +214.943% |
| 2026-10-08 | 4.4500 | 4.6000 | 4.2000 | 4.2400 | -19.545% | 35 | 16 | +93.868% |
| 2026-10-07 | 5.6000 | 5.6000 | 4.9000 | 5.2700 | +49.292% | 11 | 11 | +55.977% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.5300 | 3.5300 | -25.053% | 2 | 9 | +132.861% |
| 2026-10-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.857% | 1 | 0 | +74.522% |
| 2026-10-02 | 5.0700 | 5.0700 | 4.6700 | 4.6700 | -0.214% | 8 | 0 | +76.017% |
| 2026-10-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 1 | 0 | +75.641% |