GLD261106P00367000
GLD Nov 6 2026 367.00 Put
optionOPRA
EODNov 2, 2026
6.49USD-47.871%(-5.96)15Vol298OI
GLD261106P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 6.6000 | 6.4000 | 6.4900 | -47.871% | 15 | 305 | 0.000% |
| 2026-10-30 | 9.2600 | 12.4500 | 8.7600 | 12.4500 | +236.486% | 42 | 313 | -47.871% |
| 2026-10-29 | 3.8700 | 4.5000 | 3.3500 | 3.7000 | +48.594% | 146 | 279 | +75.405% |
| 2026-10-28 | 3.5500 | 3.8500 | 2.4900 | 2.4900 | -20.447% | 62 | 231 | +160.643% |
| 2026-10-27 | 4.1100 | 4.1500 | 3.1300 | 3.1300 | -38.264% | 7 | 227 | +107.348% |
| 2026-10-26 | 6.4500 | 6.4500 | 4.7700 | 5.0700 | -22.000% | 16 | 217 | +28.008% |
| 2026-10-23 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | +13.043% | 17 | 221 | -0.154% |
| 2026-10-22 | 4.0000 | 5.7500 | 4.0000 | 5.7500 | +184.653% | 23 | 219 | +12.870% |
| 2026-10-21 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | -17.551% | 6 | 234 | +221.287% |
| 2026-10-20 | 2.1300 | 2.4800 | 2.1300 | 2.4500 | +6.987% | 11 | 233 | +164.898% |
| 2026-10-19 | 2.4800 | 2.5100 | 2.2900 | 2.2900 | -4.979% | 154 | 119 | +183.406% |
| 2026-10-16 | 2.0000 | 2.4600 | 1.9200 | 2.4100 | -0.413% | 55 | 83 | +169.295% |
| 2026-10-15 | 2.6700 | 2.6900 | 2.4200 | 2.4200 | -41.687% | 65 | 35 | +168.182% |
| 2026-10-14 | 4.0000 | 4.2100 | 4.0000 | 4.1500 | +66.000% | 8 | 31 | +56.386% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 30 | +159.600% |
| 2026-10-12 | 2.6300 | 2.7600 | 2.6300 | 2.6700 | +8.980% | 9 | 25 | +143.071% |
| 2026-10-09 | 2.5700 | 2.6200 | 2.4500 | 2.4500 | -43.807% | 6 | 23 | +164.898% |
| 2026-10-08 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -10.103% | 1 | 23 | +48.853% |
| 2026-10-07 | 5.1500 | 5.1700 | 4.8500 | 4.8500 | +49.231% | 9 | 15 | +33.814% |
| 2026-10-06 | 3.6000 | 3.6500 | 3.1800 | 3.2500 | -29.039% | 9 | 10 | +99.692% |
| 2026-10-05 | 4.2100 | 4.5800 | 4.1500 | 4.5800 | -3.782% | 6 | 0 | +41.703% |
| 2026-10-02 | 4.2300 | 5.0000 | 4.2300 | 4.7600 | 0.000% | 6 | 0 | +36.345% |