GLD261106P00366000
GLD Nov 6 2026 366.00 Put
optionOPRA
EODNov 2, 2026
6.60USD-42.459%(-4.87)56Vol167OI
GLD261106P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0800 | 6.6000 | 5.3000 | 6.6000 | -42.459% | 56 | 154 | 0.000% |
| 2026-10-30 | 6.5500 | 11.7400 | 6.5500 | 11.4700 | +197.922% | 40 | 174 | -42.459% |
| 2026-10-29 | 3.6000 | 4.0500 | 3.3000 | 3.8500 | +60.417% | 35 | 176 | +71.429% |
| 2026-10-28 | 2.9000 | 3.4000 | 2.2100 | 2.4000 | -8.397% | 43 | 182 | +175.000% |
| 2026-10-27 | 4.0000 | 4.0000 | 2.6200 | 2.6200 | -45.643% | 13 | 181 | +151.908% |
| 2026-10-26 | 5.2800 | 6.0000 | 4.1900 | 4.8200 | -18.855% | 26 | 177 | +36.929% |
| 2026-10-23 | 5.0700 | 7.4500 | 4.8200 | 5.9400 | +15.340% | 96 | 179 | +11.111% |
| 2026-10-22 | 3.7000 | 5.1500 | 3.7000 | 5.1500 | +179.891% | 108 | 136 | +28.155% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -19.651% | 69 | 73 | +258.696% |
| 2026-10-20 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | +8.531% | 9 | 71 | +188.210% |
| 2026-10-19 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -4.525% | 11 | 67 | +212.796% |
| 2026-10-16 | 1.7400 | 2.4000 | 1.7400 | 2.2100 | +6.250% | 14 | 73 | +198.643% |
| 2026-10-15 | 2.4700 | 2.4900 | 2.0800 | 2.0800 | -46.392% | 45 | 35 | +217.308% |
| 2026-10-14 | 3.8500 | 4.2000 | 3.7500 | 3.8800 | +78.802% | 25 | 15 | +70.103% |
| 2026-10-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.851% | 1 | 15 | +204.147% |
| 2026-10-12 | 2.4400 | 2.5400 | 2.4000 | 2.4900 | -28.857% | 10 | 6 | +165.060% |
| 2026-10-08 | 3.6600 | 3.9000 | 3.5000 | 3.5000 | 0.000% | 7 | 6 | +88.571% |