GLD261106P00365000
GLD Nov 6 2026 365.00 Put
optionOPRA
EODNov 2, 2026
6.00USD-42.584%(-4.45)193Vol4,121OI
GLD261106P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7800 | 6.3500 | 4.8000 | 6.0000 | -42.584% | 193 | 4,067 | 0.000% |
| 2026-10-30 | 6.8300 | 11.2000 | 6.8300 | 10.4500 | +255.442% | 867 | 4,460 | -42.584% |
| 2026-10-29 | 3.0000 | 3.6800 | 2.5600 | 2.9400 | +43.415% | 931 | 4,118 | +104.082% |
| 2026-10-28 | 2.5300 | 3.1400 | 1.8500 | 2.0500 | -12.017% | 1,150 | 3,869 | +192.683% |
| 2026-10-27 | 3.7900 | 3.7900 | 2.3300 | 2.3300 | -45.814% | 2,588 | 4,308 | +157.511% |
| 2026-10-26 | 4.6500 | 5.3700 | 3.8000 | 4.3000 | -23.894% | 440 | 4,613 | +39.535% |
| 2026-10-23 | 4.4200 | 6.9000 | 4.4200 | 5.6500 | +16.016% | 3,799 | 1,425 | +6.195% |
| 2026-10-22 | 2.9200 | 5.1000 | 2.9200 | 4.8700 | +127.570% | 201 | 1,416 | +23.203% |
| 2026-10-21 | 1.8100 | 2.3400 | 1.5600 | 2.1400 | +2.885% | 170 | 1,358 | +180.374% |
| 2026-10-20 | 2.2500 | 2.3000 | 1.7300 | 2.0800 | +6.667% | 1,016 | 702 | +188.462% |
| 2026-10-19 | 1.7500 | 2.1600 | 1.7500 | 1.9500 | +0.515% | 180 | 674 | +207.692% |
| 2026-10-16 | 1.7500 | 2.2200 | 1.5200 | 1.9400 | -3.000% | 91 | 679 | +209.278% |
| 2026-10-15 | 2.2700 | 2.3600 | 2.0000 | 2.0000 | -42.693% | 118 | 789 | +200.000% |
| 2026-10-14 | 3.5200 | 3.9500 | 3.3000 | 3.4900 | +64.623% | 183 | 691 | +71.920% |
| 2026-10-13 | 1.8100 | 2.2400 | 1.6800 | 2.1200 | -7.018% | 44 | 714 | +183.019% |
| 2026-10-12 | 2.3400 | 2.4200 | 2.2600 | 2.2800 | +8.057% | 41 | 692 | +163.158% |
| 2026-10-09 | 2.3000 | 2.3400 | 2.0600 | 2.1100 | -39.714% | 48 | 712 | +184.360% |
| 2026-10-08 | 3.6500 | 3.7500 | 3.5000 | 3.5000 | -16.268% | 52 | 680 | +71.429% |
| 2026-10-07 | 4.8500 | 5.0000 | 3.8200 | 4.1800 | +44.138% | 433 | 410 | +43.541% |
| 2026-10-06 | 3.0300 | 3.1500 | 2.7000 | 2.9000 | -20.981% | 38 | 397 | +106.897% |
| 2026-10-05 | 3.9000 | 4.0500 | 3.6500 | 3.6700 | -8.250% | 38 | 363 | +63.488% |
| 2026-10-02 | 3.1200 | 4.5000 | 3.0000 | 4.0000 | +12.994% | 29 | 342 | +50.000% |
| 2026-10-01 | 3.8200 | 4.1000 | 3.5400 | 3.5400 | -16.706% | 36 | 332 | +69.492% |
| 2026-09-30 | 3.4300 | 4.2500 | 3.4300 | 4.2500 | +7.323% | 36 | 314 | +41.176% |
| 2026-09-29 | 4.1200 | 4.5500 | 3.9300 | 3.9600 | -25.704% | 89 | 256 | +51.515% |
| 2026-09-28 | 4.7500 | 5.7300 | 4.4500 | 5.3300 | +150.235% | 91 | 201 | +12.570% |
| 2026-09-25 | 2.2200 | 2.4400 | 2.1000 | 2.1300 | 0.000% | 206 | 0 | +181.690% |