GLD261106P00364000
GLD Nov 6 2026 364.00 Put
optionOPRA
EODNov 2, 2026
5.50USD-42.708%(-4.10)60Vol301OI
GLD261106P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5500 | 5.5000 | 4.2500 | 5.5000 | -42.708% | 60 | 289 | 0.000% |
| 2026-10-30 | 7.6500 | 10.2400 | 7.6500 | 9.6000 | +208.682% | 61 | 322 | -42.708% |
| 2026-10-29 | 2.7700 | 3.3500 | 2.4900 | 3.1100 | +76.705% | 129 | 233 | +76.849% |
| 2026-10-28 | 2.3000 | 2.7600 | 1.7600 | 1.7600 | -14.563% | 12 | 235 | +212.500% |
| 2026-10-27 | 3.1800 | 3.2700 | 2.0400 | 2.0600 | -46.494% | 36 | 223 | +166.990% |
| 2026-10-26 | 4.4700 | 4.4700 | 3.5100 | 3.8500 | -24.361% | 8 | 223 | +42.857% |
| 2026-10-23 | 4.1500 | 5.4500 | 4.0800 | 5.0900 | +31.865% | 52 | 221 | +8.055% |
| 2026-10-22 | 3.3500 | 3.9000 | 3.3500 | 3.8600 | +153.947% | 53 | 201 | +42.487% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -19.577% | 41 | 161 | +261.842% |
| 2026-10-20 | 1.9300 | 1.9300 | 1.8400 | 1.8900 | +6.780% | 31 | 131 | +191.005% |
| 2026-10-19 | 1.9300 | 1.9500 | 1.7700 | 1.7700 | -5.348% | 59 | 91 | +210.734% |
| 2026-10-16 | 1.6200 | 1.9400 | 1.6200 | 1.8700 | -7.426% | 39 | 79 | +194.118% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -42.286% | 1 | 79 | +172.277% |
| 2026-10-14 | 3.1700 | 3.6500 | 3.1700 | 3.5000 | +66.667% | 55 | 34 | +57.143% |
| 2026-10-12 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | +8.247% | 7 | 27 | +161.905% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -38.413% | 2 | 27 | +183.505% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 27 | 27 | +74.603% |