GLD261106P00363000
GLD Nov 6 2026 363.00 Put
optionOPRA
EODNov 2, 2026
4.85USD-46.703%(-4.25)255Vol418OI
GLD261106P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6400 | 5.1500 | 3.7600 | 4.8500 | -46.703% | 255 | 312 | 0.000% |
| 2026-10-30 | 5.7300 | 9.5600 | 5.7300 | 9.1000 | +300.881% | 144 | 241 | -46.703% |
| 2026-10-29 | 2.3000 | 2.7500 | 2.1900 | 2.2700 | +42.767% | 107 | 187 | +113.656% |
| 2026-10-28 | 2.3500 | 2.3500 | 1.5500 | 1.5900 | -14.516% | 6 | 183 | +205.031% |
| 2026-10-27 | 2.9500 | 2.9500 | 1.8600 | 1.8600 | -47.606% | 14 | 187 | +160.753% |
| 2026-10-26 | 3.5000 | 3.6000 | 3.1500 | 3.5500 | -24.947% | 18 | 179 | +36.620% |
| 2026-10-23 | 4.1500 | 5.6700 | 4.1500 | 4.7300 | +15.366% | 27 | 176 | +2.537% |
| 2026-10-22 | 2.7800 | 4.1000 | 2.7800 | 4.1000 | +199.270% | 151 | 112 | +18.293% |
| 2026-10-21 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | -18.935% | 74 | 120 | +254.015% |
| 2026-10-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 7 | 120 | +186.982% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 50 | 120 | +185.294% |
| 2026-10-16 | 1.4300 | 1.8600 | 1.3000 | 1.7300 | -13.500% | 111 | 19 | +180.347% |
| 2026-10-15 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | -36.102% | 4 | 22 | +142.500% |
| 2026-10-14 | 3.0000 | 3.3700 | 2.9800 | 3.1300 | +80.925% | 18 | 10 | +54.952% |
| 2026-10-13 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -12.183% | 2 | 8 | +180.347% |
| 2026-10-12 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +10.674% | 2 | 6 | +146.193% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | 0.000% | 6 | 0 | +172.472% |