GLD261106P00362000
GLD Nov 6 2026 362.00 Put
optionOPRA
EODNov 2, 2026
4.50USD-44.444%(-3.60)131Vol367OI
GLD261106P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1000 | 4.7000 | 3.3500 | 4.5000 | -44.444% | 131 | 331 | 0.000% |
| 2026-10-30 | 6.0500 | 9.0200 | 6.0500 | 8.1000 | +299.015% | 99 | 284 | -44.444% |
| 2026-10-29 | 2.1000 | 2.5900 | 2.0100 | 2.0300 | +31.818% | 134 | 169 | +121.675% |
| 2026-10-28 | 1.8300 | 2.1000 | 1.5400 | 1.5400 | -4.938% | 28 | 159 | +192.208% |
| 2026-10-27 | 2.0600 | 2.0600 | 1.6200 | 1.6200 | -46.711% | 8 | 158 | +177.778% |
| 2026-10-26 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | -31.066% | 2 | 158 | +48.026% |
| 2026-10-23 | 5.3000 | 5.3000 | 4.2200 | 4.4100 | +8.889% | 168 | 120 | +2.041% |
| 2026-10-22 | 2.5300 | 4.0500 | 2.5300 | 4.0500 | +249.138% | 152 | 126 | +11.111% |
| 2026-10-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 1 | 125 | +287.931% |
| 2026-10-20 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -16.149% | 68 | 57 | +233.333% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -12.022% | 53 | 5 | +179.503% |
| 2026-10-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 5 | 5 | +145.902% |