GLD261106P00361000
GLD Nov 6 2026 361.00 Put
optionOPRA
EODNov 2, 2026
3.85USD-51.875%(-4.15)86Vol454OI
GLD261106P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6400 | 4.1500 | 3.0000 | 3.8500 | -51.875% | 86 | 440 | 0.000% |
| 2026-10-30 | 5.3800 | 8.3700 | 5.3800 | 8.0000 | +349.438% | 122 | 356 | -51.875% |
| 2026-10-29 | 1.8400 | 2.2400 | 1.7800 | 1.7800 | +8.537% | 135 | 345 | +116.292% |
| 2026-10-28 | 1.8600 | 1.8600 | 1.6400 | 1.6400 | +10.067% | 3 | 347 | +134.756% |
| 2026-10-27 | 2.5500 | 2.5500 | 1.4900 | 1.4900 | -50.000% | 22 | 345 | +158.389% |
| 2026-10-26 | 3.4700 | 3.6200 | 2.8600 | 2.9800 | -26.420% | 57 | 316 | +29.195% |
| 2026-10-23 | 3.3200 | 5.2000 | 3.1600 | 4.0500 | +17.052% | 256 | 325 | -4.938% |
| 2026-10-22 | 2.3100 | 3.6200 | 2.3100 | 3.4600 | +141.958% | 144 | 273 | +11.272% |
| 2026-10-20 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | -5.298% | 2 | 273 | +169.231% |
| 2026-10-19 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +2.721% | 5 | 274 | +154.967% |
| 2026-10-16 | 1.4100 | 1.5100 | 1.4100 | 1.4700 | -8.125% | 283 | 5 | +161.905% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 5 | +140.625% |