GLD261106P00360000
GLD Nov 6 2026 360.00 Put
optionOPRA
EODNov 2, 2026
3.42USD-51.143%(-3.58)1,679Vol2,743OI
GLD261106P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.6800 | 2.6000 | 3.4200 | -51.143% | 1,679 | 2,451 | 0.000% |
| 2026-10-30 | 4.4000 | 7.9000 | 4.4000 | 7.0000 | +360.526% | 1,817 | 1,281 | -51.143% |
| 2026-10-29 | 1.8100 | 2.0900 | 1.5200 | 1.5200 | +43.396% | 602 | 1,076 | +125.000% |
| 2026-10-28 | 1.4000 | 1.7600 | 1.0600 | 1.0600 | -18.462% | 236 | 965 | +222.642% |
| 2026-10-27 | 2.3800 | 2.3800 | 1.2700 | 1.3000 | -50.570% | 252 | 1,000 | +163.077% |
| 2026-10-26 | 3.0000 | 3.6000 | 2.3600 | 2.6300 | -28.919% | 443 | 937 | +30.038% |
| 2026-10-23 | 2.8600 | 4.7500 | 2.8600 | 3.7000 | +16.719% | 304 | 895 | -7.568% |
| 2026-10-22 | 1.8900 | 3.4500 | 1.8900 | 3.1700 | +210.784% | 240 | 827 | +7.886% |
| 2026-10-21 | 1.0500 | 1.3300 | 0.9900 | 1.0200 | -21.538% | 88 | 875 | +235.294% |
| 2026-10-20 | 1.4200 | 1.4200 | 1.1400 | 1.3000 | +0.775% | 165 | 880 | +163.077% |
| 2026-10-19 | 1.2400 | 1.4000 | 1.1800 | 1.2900 | -2.273% | 100 | 871 | +165.116% |
| 2026-10-16 | 1.2600 | 1.5100 | 0.9800 | 1.3200 | -3.650% | 720 | 1,186 | +159.091% |
| 2026-10-15 | 1.4500 | 1.4900 | 1.3700 | 1.3700 | -42.437% | 77 | 1,246 | +149.635% |
| 2026-10-14 | 2.3900 | 2.6600 | 2.2400 | 2.3800 | +70.000% | 162 | 1,197 | +43.697% |
| 2026-10-13 | 1.2200 | 1.4600 | 1.1900 | 1.4000 | -6.667% | 187 | 1,115 | +144.286% |
| 2026-10-12 | 1.6000 | 1.6200 | 1.5000 | 1.5000 | +3.448% | 54 | 1,102 | +128.000% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.3800 | 1.4500 | -40.083% | 652 | 846 | +135.862% |
| 2026-10-08 | 2.8100 | 2.8100 | 2.3600 | 2.4200 | -20.656% | 68 | 821 | +41.322% |
| 2026-10-07 | 3.3500 | 3.6500 | 2.7800 | 3.0500 | +52.500% | 70 | 822 | +12.131% |
| 2026-10-06 | 2.1900 | 2.3200 | 1.9200 | 2.0000 | -24.528% | 267 | 743 | +71.000% |
| 2026-10-05 | 2.8700 | 3.0400 | 2.6200 | 2.6500 | -7.018% | 77 | 710 | +29.057% |
| 2026-10-02 | 2.3300 | 3.1500 | 2.2500 | 2.8500 | +9.195% | 187 | 630 | +20.000% |
| 2026-10-01 | 2.9000 | 3.0500 | 2.6100 | 2.6100 | -15.806% | 380 | 423 | +31.034% |
| 2026-09-30 | 2.4600 | 3.2400 | 2.4600 | 3.1000 | +3.333% | 102 | 347 | +10.323% |
| 2026-09-29 | 3.1100 | 3.5000 | 3.0000 | 3.0000 | -25.926% | 199 | 216 | +14.000% |
| 2026-09-28 | 3.5000 | 4.4000 | 3.4000 | 4.0500 | +154.717% | 237 | 37 | -15.556% |
| 2026-09-25 | 1.6800 | 1.8400 | 1.5700 | 1.5900 | 0.000% | 41 | 0 | +115.094% |