GLD261106P00359000
GLD Nov 6 2026 359.00 Put
optionOPRA
EODNov 2, 2026
3.04USD-52.648%(-3.38)113Vol163OI
GLD261106P00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5700 | 3.2300 | 2.3000 | 3.0400 | -52.648% | 113 | 96 | 0.000% |
| 2026-10-30 | 3.8500 | 7.2700 | 3.8500 | 6.4200 | +361.871% | 102 | 72 | -52.648% |
| 2026-10-29 | 1.4400 | 1.8800 | 1.3800 | 1.3900 | 0.000% | 89 | 72 | +118.705% |