GLD261106P00358000
GLD Nov 6 2026 358.00 Put
optionOPRA
EODNov 2, 2026
2.70USD-53.846%(-3.15)632Vol446OI
GLD261106P00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4500 | 2.8600 | 2.0000 | 2.7000 | -53.846% | 632 | 213 | 0.000% |
| 2026-10-30 | 3.5000 | 6.4500 | 3.5000 | 5.8500 | +379.508% | 259 | 76 | -53.846% |
| 2026-10-29 | 1.4000 | 1.5400 | 1.2200 | 1.2200 | 0.000% | 120 | 76 | +121.311% |