GLD261106P00355000
GLD Nov 6 2026 355.00 Put
optionOPRA
EODNov 2, 2026
1.87USD-58.444%(-2.63)2,485Vol4,581OI
GLD261106P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6200 | 2.0300 | 1.3200 | 1.8700 | -58.444% | 2,485 | 3,764 | 0.000% |
| 2026-10-30 | 2.5700 | 5.1700 | 2.5300 | 4.5000 | +442.169% | 3,298 | 1,821 | -58.444% |
| 2026-10-29 | 0.8500 | 1.1400 | 0.8100 | 0.8300 | +50.909% | 1,288 | 722 | +125.301% |
| 2026-10-28 | 0.7800 | 1.0100 | 0.5500 | 0.5500 | -25.676% | 50 | 728 | +240.000% |
| 2026-10-27 | 1.2400 | 1.2800 | 0.7100 | 0.7400 | -55.152% | 123 | 680 | +152.703% |
| 2026-10-26 | 1.9800 | 2.2200 | 1.4400 | 1.6500 | -33.198% | 147 | 671 | +13.333% |
| 2026-10-23 | 1.9000 | 3.1200 | 1.9000 | 2.4700 | +17.062% | 298 | 571 | -24.291% |
| 2026-10-22 | 1.1800 | 2.3000 | 1.1800 | 2.1100 | +210.294% | 145 | 517 | -11.374% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.6000 | 0.6800 | -17.073% | 72 | 558 | +175.000% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.7600 | 0.8200 | -2.381% | 23 | 565 | +128.049% |
| 2026-10-19 | 0.8100 | 0.9200 | 0.8100 | 0.8400 | -7.692% | 77 | 572 | +122.619% |
| 2026-10-16 | 0.7900 | 1.0600 | 0.6500 | 0.9100 | +1.111% | 166 | 617 | +105.495% |
| 2026-10-15 | 1.0000 | 1.0800 | 0.9000 | 0.9000 | -46.429% | 11 | 625 | +107.778% |
| 2026-10-14 | 1.6000 | 1.8100 | 1.4300 | 1.6800 | +80.645% | 101 | 604 | +11.310% |
| 2026-10-13 | 0.8200 | 0.9700 | 0.7500 | 0.9300 | -12.264% | 27 | 609 | +101.075% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0400 | 1.0600 | +6.000% | 19 | 602 | +76.415% |
| 2026-10-09 | 1.2300 | 1.2300 | 0.9500 | 1.0000 | -43.820% | 125 | 557 | +87.000% |
| 2026-10-08 | 1.7000 | 1.8900 | 1.7000 | 1.7800 | -18.349% | 451 | 387 | +5.056% |
| 2026-10-07 | 2.5300 | 2.6000 | 1.9500 | 2.1800 | +50.345% | 57 | 374 | -14.220% |
| 2026-10-06 | 1.5800 | 1.6000 | 1.4300 | 1.4500 | -24.084% | 89 | 355 | +28.966% |
| 2026-10-05 | 2.1300 | 2.1300 | 1.9100 | 1.9100 | -12.385% | 74 | 316 | -2.094% |
| 2026-10-02 | 1.7300 | 2.4800 | 1.6800 | 2.1800 | +10.101% | 196 | 268 | -14.220% |
| 2026-10-01 | 2.1300 | 2.2700 | 1.9800 | 1.9800 | -17.155% | 54 | 242 | -5.556% |
| 2026-09-30 | 1.8700 | 2.3900 | 1.8700 | 2.3900 | +5.286% | 57 | 196 | -21.757% |
| 2026-09-29 | 2.3000 | 2.5900 | 2.2700 | 2.2700 | -26.299% | 93 | 123 | -17.621% |
| 2026-09-28 | 2.6300 | 3.4300 | 2.6300 | 3.0800 | +156.667% | 143 | 18 | -39.286% |
| 2026-09-25 | 1.4200 | 1.4200 | 1.1900 | 1.2000 | 0.000% | 19 | 0 | +55.833% |