GLD261106P00350000
GLD Nov 6 2026 350.00 Put
optionOPRA
EODNov 2, 2026
0.96USD-64.444%(-1.74)1,669Vol2,796OI
GLD261106P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 1.0800 | 0.6600 | 0.9600 | -64.444% | 1,669 | 3,228 | 0.000% |
| 2026-10-30 | 1.5700 | 3.1800 | 1.5700 | 2.7000 | +486.957% | 3,177 | 1,599 | -64.444% |
| 2026-10-29 | 0.5500 | 0.6200 | 0.4500 | 0.4600 | +6.977% | 263 | 1,488 | +108.696% |
| 2026-10-28 | 0.4600 | 0.6000 | 0.4200 | 0.4300 | +2.381% | 81 | 1,496 | +123.256% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.4100 | 0.4200 | -55.319% | 402 | 1,214 | +128.571% |
| 2026-10-26 | 1.2000 | 1.4700 | 0.9100 | 0.9400 | -41.615% | 1,064 | 953 | +2.128% |
| 2026-10-23 | 1.2800 | 2.2100 | 1.2200 | 1.6100 | +7.333% | 317 | 854 | -40.373% |
| 2026-10-22 | 0.8100 | 1.5200 | 0.8000 | 1.5000 | +248.837% | 50 | 842 | -36.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4100 | 0.4300 | -20.370% | 49 | 883 | +123.256% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.4900 | 0.5400 | -5.263% | 25 | 870 | +77.778% |
| 2026-10-19 | 0.5500 | 0.6300 | 0.5400 | 0.5700 | -8.065% | 18 | 868 | +68.421% |
| 2026-10-16 | 0.5700 | 0.7300 | 0.4600 | 0.6200 | +1.639% | 179 | 813 | +54.839% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | -48.739% | 33 | 824 | +57.377% |
| 2026-10-14 | 0.9600 | 1.2400 | 0.9600 | 1.1900 | +88.889% | 564 | 551 | -19.328% |
| 2026-10-13 | 0.6000 | 0.6600 | 0.5400 | 0.6300 | -12.500% | 34 | 546 | +52.381% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | +2.857% | 14 | 546 | +33.333% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.6400 | 0.7000 | -42.623% | 67 | 534 | +37.143% |
| 2026-10-08 | 1.2000 | 1.3500 | 1.2000 | 1.2200 | -21.290% | 145 | 437 | -21.311% |
| 2026-10-07 | 1.8200 | 1.8800 | 1.3500 | 1.5500 | +53.465% | 124 | 361 | -38.065% |
| 2026-10-06 | 1.1100 | 1.1700 | 1.0000 | 1.0100 | -27.857% | 43 | 354 | -4.950% |
| 2026-10-05 | 1.5400 | 1.6100 | 1.3900 | 1.4000 | -12.500% | 36 | 340 | -31.429% |
| 2026-10-02 | 1.2500 | 1.8100 | 1.2500 | 1.6000 | +6.667% | 226 | 132 | -40.000% |
| 2026-10-01 | 1.6300 | 1.6900 | 1.5000 | 1.5000 | -15.254% | 13 | 132 | -36.000% |
| 2026-09-30 | 1.3600 | 1.8100 | 1.3600 | 1.7700 | +1.724% | 9 | 148 | -45.763% |
| 2026-09-29 | 1.8700 | 1.9500 | 1.7000 | 1.7400 | -25.000% | 36 | 139 | -44.828% |
| 2026-09-28 | 2.1900 | 2.4900 | 1.9900 | 2.3200 | +144.211% | 132 | 32 | -58.621% |
| 2026-09-25 | 0.9200 | 1.0900 | 0.9200 | 0.9500 | 0.000% | 32 | 0 | +1.053% |