GLD261106P00345000
GLD Nov 6 2026 345.00 Put
optionOPRA
EODNov 2, 2026
0.47USD-70.988%(-1.15)308Vol3,935OI
GLD261106P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.5500 | 0.3300 | 0.4700 | -70.988% | 308 | 3,697 | 0.000% |
| 2026-10-30 | 0.8700 | 1.9900 | 0.8700 | 1.6200 | +500.000% | 2,475 | 1,754 | -70.988% |
| 2026-10-29 | 0.2900 | 0.3600 | 0.2700 | 0.2700 | +17.391% | 1,065 | 987 | +74.074% |
| 2026-10-28 | 0.3000 | 0.3700 | 0.2300 | 0.2300 | -11.538% | 20 | 991 | +104.348% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.2500 | 0.2600 | -59.375% | 393 | 805 | +80.769% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.5800 | 0.6400 | -43.363% | 30 | 798 | -26.563% |
| 2026-10-23 | 0.8100 | 1.5200 | 0.8100 | 1.1300 | +18.947% | 522 | 414 | -58.407% |
| 2026-10-22 | 0.5800 | 1.0000 | 0.5800 | 0.9500 | +163.889% | 71 | 379 | -50.526% |
| 2026-10-21 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -2.703% | 5 | 381 | +30.556% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.3300 | 0.3700 | -7.500% | 28 | 381 | +27.027% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -18.367% | 24 | 379 | +17.500% |
| 2026-10-16 | 0.3600 | 0.4900 | 0.3200 | 0.4900 | +2.083% | 34 | 391 | -4.082% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | -40.741% | 3 | 393 | -2.083% |
| 2026-10-14 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | +80.000% | 71 | 345 | -41.975% |
| 2026-10-13 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | -13.462% | 10 | 349 | +4.444% |
| 2026-10-12 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 4 | 346 | -9.615% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -42.529% | 20 | 332 | -6.000% |
| 2026-10-08 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -22.321% | 23 | 326 | -45.977% |
| 2026-10-07 | 1.2900 | 1.3500 | 0.9800 | 1.1200 | +55.556% | 59 | 319 | -58.036% |
| 2026-10-06 | 0.8400 | 0.8700 | 0.7200 | 0.7200 | -32.075% | 22 | 317 | -34.722% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0300 | 1.0600 | -17.187% | 7 | 315 | -55.660% |
| 2026-10-02 | 0.9900 | 1.3100 | 0.9900 | 1.2800 | +13.274% | 212 | 115 | -63.281% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.1300 | 1.1300 | -18.705% | 9 | 108 | -58.407% |
| 2026-09-30 | 1.0400 | 1.4100 | 1.0400 | 1.3900 | -1.418% | 33 | 84 | -66.187% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -20.787% | 1 | 84 | -66.667% |
| 2026-09-28 | 1.7100 | 2.0900 | 1.5600 | 1.7800 | +131.169% | 100 | 2 | -73.596% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.000% | 2 | 0 | -38.961% |