GLD261106P00340000
GLD Nov 6 2026 340.00 Put
optionOPRA
EODNov 2, 2026
0.26USD-72.340%(-0.68)911Vol8,918OI
GLD261106P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.3000 | 0.1900 | 0.2600 | -72.340% | 911 | 8,333 | 0.000% |
| 2026-10-30 | 0.5400 | 1.2100 | 0.5400 | 0.9400 | +452.941% | 3,588 | 5,204 | -72.340% |
| 2026-10-29 | 0.2200 | 0.2500 | 0.1700 | 0.1700 | +6.250% | 1,076 | 4,151 | +52.941% |
| 2026-10-28 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -5.882% | 15 | 4,147 | +62.500% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.1600 | 0.1700 | -54.054% | 389 | 3,775 | +52.941% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -53.750% | 3,941 | 181 | -29.730% |
| 2026-10-23 | 0.5100 | 0.9700 | 0.5100 | 0.8000 | +15.942% | 40 | 173 | -67.500% |
| 2026-10-22 | 0.4200 | 0.7000 | 0.4200 | 0.6900 | +176.000% | 14 | 181 | -62.319% |
| 2026-10-21 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | -3.846% | 42 | 156 | +4.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -10.345% | 14 | 156 | 0.000% |
| 2026-10-19 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -9.375% | 25 | 156 | -10.345% |
| 2026-10-16 | 0.2600 | 0.3300 | 0.2400 | 0.3200 | 0.000% | 25 | 154 | -18.750% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.3000 | 0.3200 | -43.860% | 12 | 157 | -18.750% |
| 2026-10-14 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +78.125% | 9 | 161 | -54.386% |
| 2026-10-13 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -13.514% | 54 | 162 | -18.750% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +2.778% | 6 | 158 | -29.730% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | -42.857% | 9 | 157 | -27.778% |
| 2026-10-08 | 0.6100 | 0.6900 | 0.6100 | 0.6300 | -20.253% | 17 | 153 | -58.730% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.7900 | 0.7900 | +36.207% | 7 | 161 | -67.089% |
| 2026-10-06 | 0.5900 | 0.6100 | 0.5600 | 0.5800 | -28.395% | 10 | 161 | -55.172% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -8.989% | 8 | 154 | -67.901% |
| 2026-10-02 | 0.7900 | 1.0300 | 0.7900 | 0.8900 | -7.292% | 56 | 110 | -70.787% |
| 2026-10-01 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -10.280% | 9 | 106 | -72.917% |
| 2026-09-30 | 0.8400 | 1.0700 | 0.8400 | 1.0700 | -9.322% | 10 | 101 | -75.701% |
| 2026-09-29 | 1.0800 | 1.1800 | 1.0200 | 1.1800 | -15.714% | 9 | 95 | -77.966% |
| 2026-09-28 | 1.3000 | 1.6400 | 1.2200 | 1.4000 | 0.000% | 106 | 0 | -81.429% |