GLD261106P00335000
GLD Nov 6 2026 335.00 Put
optionOPRA
EODNov 2, 2026
0.15USD-73.684%(-0.42)885Vol1,719OI
GLD261106P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | -73.684% | 885 | 1,251 | 0.000% |
| 2026-10-30 | 0.3400 | 0.7300 | 0.3400 | 0.5700 | +375.000% | 535 | 1,199 | -73.684% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 66 | 1,134 | +25.000% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 4 | 1,134 | +7.143% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -42.857% | 14 | 1,127 | -6.250% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.2700 | 0.2800 | -47.170% | 35 | 1,113 | -46.429% |
| 2026-10-23 | 0.3500 | 0.7300 | 0.3500 | 0.5300 | +8.163% | 1,058 | 84 | -71.698% |
| 2026-10-22 | 0.2500 | 0.4900 | 0.2500 | 0.4900 | +276.923% | 7 | 81 | -69.388% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -45.833% | 6 | 75 | +15.385% |
| 2026-10-16 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | -20.000% | 9 | 75 | -37.500% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 75 | -50.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +60.000% | 17 | 65 | -62.500% |
| 2026-10-13 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 27 | 66 | -40.000% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 4 | 68 | -42.308% |
| 2026-10-09 | 0.3600 | 0.3800 | 0.2800 | 0.2800 | -44.000% | 25 | 71 | -46.429% |
| 2026-10-08 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -15.254% | 13 | 69 | -70.000% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | +18.000% | 21 | 53 | -74.576% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.3900 | 0.5000 | -19.355% | 5 | 52 | -70.000% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -24.390% | 7 | 46 | -75.806% |
| 2026-10-02 | 0.5800 | 0.8200 | 0.5800 | 0.8200 | +5.128% | 3 | 46 | -81.707% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 45 | -80.769% |
| 2026-09-30 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +3.529% | 37 | 12 | -82.955% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.779% | 2 | 12 | -82.353% |
| 2026-09-28 | 1.0000 | 1.2600 | 1.0000 | 1.1300 | 0.000% | 17 | 0 | -86.726% |