GLD261106P00330000
GLD Nov 6 2026 330.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-75.676%(-0.28)1,216Vol1,882OI
GLD261106P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -75.676% | 1,216 | 1,056 | 0.000% |
| 2026-10-30 | 0.2500 | 0.4900 | 0.2400 | 0.3700 | +311.111% | 595 | 814 | -75.676% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 264 | 578 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 48 | 532 | +12.500% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 532 | -30.769% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -53.846% | 376 | 190 | -50.000% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +30.000% | 121 | 120 | -76.923% |
| 2026-10-22 | 0.2000 | 0.3400 | 0.2000 | 0.3000 | +130.769% | 16 | 107 | -70.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -23.529% | 14 | 115 | -30.769% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 6 | 109 | -47.059% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 11 | 98 | -52.632% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 5 | 100 | -57.143% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 100 | -71.875% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | -4.762% | 70 | 98 | -55.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 3 | 99 | -57.143% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -41.026% | 10 | 92 | -60.870% |
| 2026-10-08 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -13.333% | 3 | 92 | -76.923% |
| 2026-10-07 | 0.4800 | 0.4900 | 0.4000 | 0.4500 | +12.500% | 6 | 90 | -80.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 90 | -77.500% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 22 | 90 | -83.333% |
| 2026-10-02 | 0.5100 | 0.6300 | 0.4900 | 0.5600 | -15.152% | 63 | 42 | -83.929% |
| 2026-10-01 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -10.811% | 3 | 39 | -86.364% |
| 2026-09-29 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | -15.909% | 21 | 20 | -87.838% |
| 2026-09-28 | 0.9500 | 0.9600 | 0.8300 | 0.8800 | +109.524% | 18 | 7 | -89.773% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | 0.000% | 7 | 0 | -78.571% |