GLD261106P00325000
GLD Nov 6 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.06USD-75.000%(-0.18)199Vol853OI
GLD261106P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -75.000% | 199 | 685 | 0.000% |
| 2026-10-30 | 0.2000 | 0.3200 | 0.1800 | 0.2400 | +300.000% | 297 | 499 | -75.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 59 | 440 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 440 | +20.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 27 | 413 | -25.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 344 | 88 | -53.846% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | +38.095% | 2 | 87 | -79.310% |
| 2026-10-22 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +133.333% | 62 | 138 | -71.429% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 45 | 105 | -33.333% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 64 | 60 | -45.455% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 15 | 55 | -60.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 55 | -62.500% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 55 | -66.667% |
| 2026-10-14 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +78.571% | 4 | 51 | -76.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 33 | 47 | -57.143% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 11 | 41 | -66.667% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 3 | 38 | -77.778% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.3300 | 0.3400 | -30.612% | 11 | 37 | -82.353% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 37 | -87.755% |
| 2026-09-30 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -35.443% | 32 | 5 | -88.235% |
| 2026-09-28 | 0.6500 | 0.7900 | 0.6200 | 0.7900 | 0.000% | 5 | 0 | -92.405% |