GLD261106P00320000
GLD Nov 6 2026 320.00 Put
optionOPRA
EODNov 2, 2026
0.07USD-53.333%(-0.08)65Vol1,258OI
GLD261106P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | -53.333% | 65 | 1,254 | 0.000% |
| 2026-10-30 | 0.1000 | 0.2200 | 0.1000 | 0.1500 | +114.286% | 1,238 | 243 | -53.333% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | 0.000% | 25 | 228 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 5 | 223 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | -45.455% | 24 | 210 | -41.667% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 1 | 209 | -68.182% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 2 | 209 | -36.364% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 38 | 188 | -30.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 187 | -46.154% |
| 2026-10-14 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 3 | 185 | -66.667% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 183 | -56.250% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 61 | 126 | -56.250% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 126 | -70.833% |
| 2026-10-07 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | +22.727% | 6 | 125 | -74.074% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 10 | 122 | -68.182% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -13.158% | 9 | 115 | -78.788% |
| 2026-10-02 | 0.3200 | 0.3900 | 0.3200 | 0.3800 | -11.628% | 9 | 106 | -81.579% |
| 2026-09-30 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -10.417% | 5 | 106 | -83.721% |
| 2026-09-29 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -14.286% | 42 | 66 | -85.417% |
| 2026-09-28 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | +86.667% | 8 | 60 | -87.500% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 60 | 0 | -76.667% |