GLD261106P00315000
GLD Nov 6 2026 315.00 Put
optionOPRA
EODNov 2, 2026
0.04USD-60.000%(-0.06)53Vol260OI
GLD261106P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -60.000% | 53 | 259 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1700 | 0.0800 | 0.1000 | +42.857% | 246 | 125 | -60.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 124 | -42.857% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 123 | -42.857% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 123 | -63.636% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 4 | 120 | -63.636% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 121 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 8 | 115 | -55.556% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 116 | -55.556% |
| 2026-10-16 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 5 | 114 | -66.667% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 68 | 75 | -60.000% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -11.111% | 7 | 80 | -75.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 80 | -77.778% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -30.769% | 31 | 49 | -77.778% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -43.478% | 41 | 11 | -84.615% |
| 2026-09-28 | 0.4000 | 0.4800 | 0.4000 | 0.4600 | 0.000% | 12 | 0 | -91.304% |