GLD261106P00310000
GLD Nov 6 2026 310.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-57.143%(-0.04)59Vol253OI
GLD261106P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -57.143% | 59 | 252 | 0.000% |
| 2026-10-30 | 0.0600 | 0.1400 | 0.0500 | 0.0700 | +75.000% | 270 | 37 | -57.143% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 11 | 26 | -25.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 25 | -66.667% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 15 | 10 | -78.571% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 2 | 10 | -66.667% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 11 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 10 | -62.500% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 9 | -62.500% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 2 | 9 | -72.727% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 4 | 9 | -62.500% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 2 | 7 | -75.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 5 | 7 | -82.353% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 2 | 8 | -82.353% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -34.375% | 3 | 5 | -85.714% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 6 | -90.625% |
| 2026-09-28 | 0.3200 | 0.4100 | 0.3200 | 0.4000 | +90.476% | 7 | 1 | -92.500% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -85.714% |