GLD261106P00305000
GLD Nov 6 2026 305.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-60.000%(-0.03)35Vol196OI
GLD261106P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -60.000% | 35 | 195 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | +66.667% | 228 | 20 | -60.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 10 | -33.333% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 2 | 12 | -60.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 2 | 10 | -81.818% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 2 | 8 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 2 | 7 | -77.778% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 7 | -71.429% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 7 | -83.333% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 1 | 7 | -84.615% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 5 | 2 | -91.304% |
| 2026-09-28 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.000% | 3 | 0 | -93.939% |