GLD261106P00300000
GLD Nov 6 2026 300.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-60.000%(-0.03)46Vol1,010OI
GLD261106P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 46 | 998 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0800 | 0.0200 | 0.0500 | +66.667% | 951 | 170 | -60.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 9 | 172 | -33.333% |
| 2026-10-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -54.545% | 2 | 171 | -60.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 2 | 171 | -81.818% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 170 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 169 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 169 | -60.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 101 | 71 | -60.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 4 | 67 | -71.429% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 68 | -71.429% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 5 | 64 | -66.667% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 64 | -75.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 64 | -75.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 2 | 64 | -83.333% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 2 | 62 | -88.235% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 40 | 24 | -90.909% |
| 2026-09-28 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +63.158% | 23 | 1 | -93.548% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -89.474% |