GLD261106P00295000
GLD Nov 6 2026 295.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)19Vol511OI
GLD261106P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -50.000% | 19 | 505 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 5 | 506 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 504 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +133.333% | 5 | 499 | -71.429% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 498 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 498 | -60.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 497 | -33.333% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 6 | 491 | -60.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -70.588% | 480 | 12 | -60.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 13 | -88.235% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 13 | 0 | -92.000% |