GLD261106P00290000
GLD Nov 6 2026 290.00 Put
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)32Vol454OI
GLD261106P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 32 | 445 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 19 | 431 | -66.667% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 40 | 401 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 20 | 381 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 3 | 381 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2 | 380 | -83.333% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 377 | -80.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 377 | -83.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 376 | -88.889% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 227 | 149 | -85.714% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 149 | 0 | -88.889% |