GLD261106P00285000
GLD Nov 6 2026 285.00 Put
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)4Vol79OI
GLD261106P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | +100.000% | 4 | 79 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 3 | 79 | +100.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 42 | 69 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 67 | -60.000% |
| 2026-10-26 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 3 | 65 | -60.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 64 | -50.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 62 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 60 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 56 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 56 | -50.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 55 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 53 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 53 | -60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 52 | -80.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 2 | 54 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 52 | -81.818% |
| 2026-09-25 | 0.0900 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 52 | 52 | -75.000% |