GLD261106P00280000
GLD Nov 6 2026 280.00 Put
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)4Vol1,064OI
GLD261106P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 1,064 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | +200.000% | 123 | 1,142 | -66.667% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 1,033 | 109 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 107 | -66.667% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 4 | 107 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 106 | -75.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 104 | -87.500% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 104 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 103 | -75.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 2 | 102 | -75.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 100 | -90.909% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 0 | -91.667% |