GLD261106P00275000
GLD Nov 6 2026 275.00 Put
optionOPRA
EODNov 2, 2026
0.04USD+300.000%(+0.03)1Vol487OI
GLD261106P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 486 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 4 | 486 | +300.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 484 | 4 | +300.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 4 | +33.333% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 4 | 3 | +33.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 2 | -55.556% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -66.667% | 2 | 2 | -20.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -73.333% |