GLD261106P00270000
GLD Nov 6 2026 270.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)1Vol4OI
GLD261106P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -77.778% | 2 | 2 | -50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1 | -88.889% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -87.500% |