GLD261106P00265000
GLD Nov 6 2026 265.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)31Vol26OI
GLD261106P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 31 | 32 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 32 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 26 | -66.667% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 4 | 22 | -66.667% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 21 | -85.714% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 13 | -75.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 11 | -75.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 9 | -75.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 5 | -75.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3 | -66.667% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 2 | 1 | -75.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |